Klimex Capital Markets Pty Ltd

Account: 7015902 Name: Fractal Trader LLC Currency: USD Leverage: 1:400 2019 January 21, 20:21
Closed Transactions:
TicketOpen TimeTypeSizeItem PriceS / LT / PClose Time PriceCommissionTaxesSwapProfit
21835322018.02.01 14:58:38balanceTRANSFER_IN10 000.00
21850122018.02.02 08:12:47creditCredit In, value date: 2018.02.033 000.00
32082082018.09.20 01:08:38balanceCash Adjustment - Swap-156.80
34467612018.10.22 01:16:33balanceCash Adjustment - Swap-27.20
36970442018.11.19 01:32:21balanceCash Adjustment - Swap-9.20
36973852018.11.19 02:56:44balanceCash Adjustment - Swap-387.70
40824492018.12.19 01:27:28balanceCash Adjustment - Swap-464.76
41997122019.01.03 13:14:16balanceSwap Adjustment49.43
43314692019.01.18 01:15:48balanceCash Adjustment - Swap-403.02
24734892018.05.09 10:39:19buy0.20audcad0.961530.000000.000002018.05.10 20:23:010.961830.000.000.284.70
25796692018.06.06 21:15:46sell0.25audcad0.991650.000000.000002018.06.07 06:05:540.990890.000.00-1.5414.67
26434222018.06.22 13:20:04sell0.25audcad0.986680.000000.000002018.06.25 08:39:320.986300.000.00-0.437.14
25773102018.06.06 13:22:55sell0.25audjpy84.2940.0000.0002018.06.07 06:05:3484.1200.000.00-3.9839.57
22269452018.02.22 09:58:53buy0.10audusd0.780270.000000.000002018.02.22 11:43:290.781690.000.000.0014.20
22565172018.03.07 18:27:56buy0.10audusd0.779650.000000.000002018.03.07 20:29:540.780580.000.000.009.30
22586452018.03.08 11:53:35buy0.10audusd0.779780.000000.000002018.03.08 14:51:240.780100.000.000.003.20
22601352018.03.08 17:52:20buy0.10audusd0.778710.000000.000002018.03.08 23:00:270.778850.000.000.001.40
22643072018.03.09 20:19:55sell0.10audusd0.784120.000000.000002018.03.15 15:56:100.784010.000.00-0.291.10
22821952018.03.16 10:24:19buy0.10audusd0.780100.000000.000002018.04.13 14:51:170.780320.000.000.282.20
22845212018.03.16 20:23:22buy0.10audusd0.772350.000000.000002018.03.21 21:31:040.774460.000.000.0321.10
23014342018.03.22 15:17:59buy0.10audusd0.772090.000000.000002018.03.23 11:03:390.772650.000.000.015.60
23154582018.03.27 17:43:11buy0.10audusd0.771020.000000.000002018.04.04 07:08:480.771130.000.000.081.10
23710942018.04.13 10:25:43sell0.10audusd0.778710.000000.000002018.04.13 16:43:360.778660.000.000.000.50
24175092018.04.25 10:19:43buy0.20audusd0.756840.000000.000002018.04.26 14:10:180.757990.000.000.0523.00
24312702018.04.30 09:39:36buy0.20audusd0.756230.000000.000002018.05.21 19:33:530.756550.000.000.396.40
24683462018.05.08 12:41:48buy0.20audusd0.745970.000000.000002018.05.09 15:55:310.746220.000.000.025.00
24925932018.05.15 07:53:00buy0.10audusd0.751470.000000.000002018.05.15 10:24:360.751540.000.000.000.70
24935692018.05.15 11:44:36buy0.10audusd0.751410.000000.000002018.05.16 17:48:020.751460.000.000.010.50
24957542018.05.15 16:35:50buy0.10audusd0.745870.000000.000002018.05.16 10:39:110.748960.000.000.0130.90
25484392018.05.30 02:49:29buy1.00audusd0.748600.751161.109372018.06.04 15:08:210.766120.000.000.451 752.00
25867312018.06.08 11:35:03buy1.00audusd0.757190.000000.000002018.06.08 15:11:250.758490.000.000.00130.00
26042672018.06.13 21:39:30buy0.50audusd0.754150.000000.000002018.06.13 21:42:160.754460.000.000.0015.50
26044382018.06.13 21:47:17buy0.25audusd0.754220.000000.000002018.06.13 22:00:430.755180.000.000.0024.00
26065122018.06.14 09:41:21buy0.25audusd0.755070.000000.000002018.06.14 11:43:130.756310.000.000.0031.00
26079642018.06.14 14:40:55buy0.25audusd0.755140.000000.000002018.06.14 15:00:410.755660.000.000.0013.00
26102422018.06.14 17:27:22buy0.25audusd0.753350.000000.000002018.07.06 13:29:280.740950.000.000.47-310.00
26118182018.06.14 20:53:24buy0.25audusd0.749200.000000.000002018.07.06 13:29:240.740950.000.000.47-206.25
26138882018.06.15 09:05:54buy0.15audusd0.745800.000000.000002018.07.06 13:29:210.740980.000.000.24-72.30
26225352018.06.18 22:15:11buy0.10audusd0.741990.000000.000002018.06.22 12:21:560.743260.000.000.0612.70
26264592018.06.19 13:58:36buy0.10audusd0.736520.000000.000002018.06.20 05:27:260.739590.000.000.0130.70
26339722018.06.20 22:40:54buy0.10audusd0.736900.000000.000002018.06.21 16:01:040.738820.000.000.0319.20
26543252018.06.26 12:13:55buy0.10audusd0.740560.000000.000002018.06.29 23:34:350.740690.000.000.051.30
26652922018.06.27 23:13:10buy0.15audusd0.734110.000000.000002018.06.28 07:55:120.735500.000.000.0420.85
26667282018.06.28 10:01:35buy0.25audusd0.733560.000000.000002018.06.29 05:50:130.737650.000.000.02102.25
26774962018.07.02 09:35:17buy0.10audusd0.737390.000000.000002018.07.03 11:03:350.738650.000.000.0112.60
26802192018.07.02 18:07:39buy0.15audusd0.732120.000000.000002018.07.03 00:12:540.733790.000.000.0125.05
26913222018.07.05 08:21:23buy0.10audusd0.736650.000000.000002018.07.05 09:53:130.738280.000.000.0016.30
27149962018.07.11 13:09:14buy0.28audusd0.738590.000000.740392018.07.11 15:43:350.740490.000.000.0053.20
27191792018.07.11 21:53:03buy0.28audusd0.737940.000000.000002018.07.12 08:23:250.738360.000.000.0811.76
27260212018.07.13 10:24:01buy0.28audusd0.739310.000000.000002018.07.13 18:01:080.740810.000.000.0042.00
27411202018.07.17 16:40:22buy0.28audusd0.739210.000000.000002018.07.18 19:03:550.739560.000.000.039.80
27456902018.07.18 09:52:47buy0.07audusd0.735530.000000.000002018.07.18 12:35:430.735560.000.000.000.21
27524952018.07.19 10:39:27buy0.28audusd0.737960.000000.000002018.07.20 15:31:130.738200.000.000.036.72
27536812018.07.19 12:37:19buy0.07audusd0.734930.000000.000002018.07.19 21:07:150.737230.000.000.0016.10
27547642018.07.19 15:14:49buy0.07audusd0.733490.000000.000002018.07.19 20:12:260.734920.000.000.0010.01
27548822018.07.19 15:31:00buy0.07audusd0.732520.000000.000002018.07.19 17:46:050.733550.000.000.007.21
27686272018.07.23 18:15:20buy0.30audusd0.738090.000000.000002018.07.24 13:00:530.738900.000.000.0324.30
27901942018.07.27 07:49:18buy0.30audusd0.738810.000000.000002018.07.27 16:57:590.739940.000.000.0033.90
27976142018.07.30 08:08:53buy0.30audusd0.739190.000000.000002018.07.30 16:59:040.740510.000.000.0039.60
28193512018.08.01 19:21:18buy0.30audusd0.739480.000000.000002018.08.01 21:14:150.740060.000.000.0017.40
28234522018.08.02 09:21:21buy0.30audusd0.738550.000000.000002018.08.03 14:12:540.739190.000.000.0319.20
28748462018.08.09 19:21:51buy0.30audusd0.739490.000000.000002018.09.13 11:50:170.718580.000.00-7.07-627.30
28796732018.08.10 08:16:01buy0.15audusd0.733870.000000.000002018.08.21 07:06:370.735410.000.00-1.3723.10
28860402018.08.10 18:52:48buy0.10audusd0.730190.000000.000002018.08.17 21:25:170.730330.000.00-0.721.40
28875582018.08.13 00:04:34buy0.05audusd0.728050.000000.000002018.08.13 16:42:170.728800.000.000.003.75
29028252018.08.14 11:58:35buy0.10audusd0.725550.000000.000002018.08.16 08:05:400.727230.000.00-0.3916.80
29106912018.08.15 06:17:58buy0.05audusd0.720810.000000.000002018.08.15 10:07:210.723230.000.000.0012.10
29547502018.08.21 09:00:37sell0.10audusd0.735680.000000.000002018.08.22 09:22:260.734600.000.00-0.0110.80
29773252018.08.23 09:57:11buy0.15audusd0.729600.000000.000002018.08.24 14:57:560.730350.000.00-0.1311.25
30242812018.08.29 18:39:20buy0.10audusd0.729210.000000.000002018.08.29 23:52:060.730790.000.000.0015.80
30362182018.08.30 21:38:27buy0.10audusd0.725780.000000.000002018.09.13 11:50:230.718520.000.00-0.23-72.60
30642452018.09.04 11:24:59buy0.10audusd0.715930.000000.000002018.09.06 18:02:520.720440.000.000.0445.10
30990642018.09.07 09:49:38buy0.15audusd0.715010.000000.000002018.09.12 20:10:550.716800.000.00-0.0326.85
31711622018.09.17 00:03:03buy0.16audusd0.715880.000000.000002018.09.17 20:44:500.718520.000.000.0042.24
33050672018.10.03 16:56:05buy0.16audusd0.714930.000000.000002018.10.22 14:23:280.709950.000.00-4.24-79.68
33117922018.10.04 04:33:55buy0.16audusd0.709410.000000.000002018.10.09 21:34:070.710030.000.00-0.609.92
33344142018.10.08 11:10:41buy0.16audusd0.704420.705920.000002018.10.08 14:05:270.705930.000.000.0024.16
33552782018.10.10 21:44:00buy0.16audusd0.708870.000000.000002018.10.11 13:11:370.709100.000.00-0.893.68
34319102018.10.18 22:57:09buy0.16audusd0.710090.000000.000002018.10.19 07:27:140.710670.000.00-0.209.28
34528662018.10.22 17:18:48buy0.18audusd0.709750.000000.000002018.10.24 06:15:390.709860.000.00-0.581.98
34799152018.10.24 20:21:46buy0.18audusd0.706480.000000.000002018.10.25 07:03:140.707910.000.00-0.8725.74
34864632018.10.25 10:09:07buy0.18audusd0.705980.000000.000002018.10.25 11:51:440.707150.000.000.0021.06
34997872018.10.26 10:09:03buy0.18audusd0.703570.000000.000002018.10.26 16:02:440.704520.000.000.0017.10
35121222018.10.29 10:21:04buy limit0.18audusd0.706360.000000.000002018.10.29 19:49:230.70657cancelled
35172172018.10.29 19:49:31buy0.18audusd0.706570.000000.000002018.10.30 08:06:050.709240.000.00-0.3148.06
35584752018.11.02 08:44:12sell0.18audusd0.723650.000000.000002018.11.02 15:34:060.721610.000.000.0036.72
35616072018.11.06 08:01:52sell0.18audusd0.721960.000000.000002018.11.06 20:05:440.721890.000.000.001.26
35921142018.11.07 05:03:34sell0.18audusd0.723850.000000.723702018.11.09 09:22:000.723700.000.000.432.70
35950612018.11.07 11:58:00sell0.18audusd0.728240.000000.000002018.11.08 00:32:150.727600.000.000.3211.52
36059422018.11.08 09:47:37sell0.18audusd0.728910.000000.723802018.11.08 21:13:260.727570.000.000.0024.12
36122502018.11.08 22:02:36sell limit0.18audusd0.728850.000000.000002018.11.09 10:05:490.72402cancelled
36364032018.11.12 22:00:47buy limit0.18audusd0.716130.000000.000002018.11.13 10:44:280.72145cancelled
36882182018.11.16 13:03:20buy limit0.18audusd0.716010.000000.000002018.11.16 13:03:310.72531cancelled
38751112018.12.04 15:10:34sell0.09audusd0.738170.000000.000002018.12.04 16:32:180.737300.000.000.007.83
39372062018.12.07 14:52:20buy0.18audusd0.720810.000000.000002018.12.07 15:33:130.723360.000.000.0045.90
39372242018.12.07 14:53:30buy limit0.18audusd0.715810.000000.720912018.12.07 15:33:290.72372cancelled
39372252018.12.07 14:53:30buy limit0.18audusd0.710810.000000.715912018.12.07 15:33:280.72370cancelled
39372262018.12.07 14:53:30buy limit0.18audusd0.705810.000000.710912018.12.07 15:33:270.72366cancelled
39372272018.12.07 14:53:31buy limit0.18audusd0.700810.000000.705912018.12.07 15:33:270.72364cancelled
40364022018.12.14 10:52:32buy0.18audusd0.716300.000000.000002018.12.14 18:35:280.717570.000.000.0022.86
40369652018.12.14 10:56:52buy limit0.18audusd0.711300.000000.716402018.12.14 12:13:360.71663cancelled
40369672018.12.14 10:56:53buy limit0.18audusd0.706300.000000.711402018.12.14 12:13:360.71663cancelled
40369682018.12.14 10:56:54buy limit0.18audusd0.701300.000000.706402018.12.14 12:13:350.71663cancelled
40369692018.12.14 10:56:55buy limit0.18audusd0.696300.000000.701402018.12.14 12:13:350.71663cancelled
40378562018.12.14 12:16:29buy limit0.18audusd0.711300.000000.716362018.12.14 18:35:340.71784cancelled
40378582018.12.14 12:16:45buy limit0.18audusd0.706300.000000.711402018.12.14 18:35:340.71785cancelled
40378592018.12.14 12:16:50buy limit0.18audusd0.701300.000000.706402018.12.14 18:35:340.71785cancelled
40980932018.12.20 02:08:23buy0.18audusd0.710960.000000.000002018.12.20 13:20:500.714340.000.000.0060.84
41024802018.12.20 17:40:48buy0.18audusd0.711620.000000.000002018.12.20 21:47:400.712150.000.000.009.54
41202952018.12.21 20:32:28buy0.18audusd0.704940.000000.000002018.12.24 02:59:480.705270.000.00-0.605.94
41849992019.01.02 10:19:05buy0.18audusd0.701920.000000.702242019.01.04 04:40:450.702230.000.00-2.935.58
41961332019.01.03 01:45:23sell0.09audusd0.691680.000000.692702019.01.21 10:49:230.716530.000.000.52-223.65
41991732019.01.03 12:38:43sell limit0.09audusd0.702470.000000.000002019.01.04 04:43:040.70226cancelled
41991792019.01.03 12:39:15buy limit0.18audusd0.688630.000000.000002019.01.21 10:49:510.71657cancelled
42088322019.01.04 04:43:12sell0.09audusd0.702260.000000.692822019.01.21 10:49:300.716530.000.000.57-128.43
42160822019.01.07 02:22:08sell0.09audusd0.712490.000000.702382019.01.21 10:49:340.716530.000.000.62-36.36
42598272019.01.10 15:07:52sell limit0.09audusd0.722590.000000.000002019.01.11 07:14:050.72151cancelled
42687672019.01.11 07:13:53sell0.09audusd0.721490.000000.712532019.01.17 10:38:490.715890.000.000.1750.40
43207002019.01.17 21:39:22sell0.09audusd0.719050.000000.000002019.01.21 01:36:120.716410.000.000.0423.76
43343072019.01.18 13:07:05buy limit0.18audusd0.697280.000000.000002019.01.21 10:49:560.71660cancelled
21891452018.02.05 20:16:28buy1.00btcusd7002.220.000.002018.02.06 16:06:497205.290.000.00-12.36203.07
22485302018.03.05 15:16:42sell0.10btcusd11486.000.000.002018.03.06 08:31:2911310.000.000.00-1.5417.60
22620822018.03.09 09:41:10buy0.10btcusd8766.000.000.002018.03.09 10:50:548777.000.000.000.001.10
22778852018.03.15 08:52:40buy0.10btcusd7796.580.000.002018.03.15 12:31:208204.300.000.000.0040.77
23353122018.04.04 17:16:55buy0.10btcusd6909.000.000.002018.04.09 01:43:027023.300.000.00-5.9411.43
23563062018.04.10 16:44:33buy0.10btcusd6789.000.000.002018.04.11 01:11:536830.000.000.00-1.184.10
24175212018.04.25 10:21:09sell0.20btcusd9420.900.000.002018.04.25 13:43:339142.100.000.000.0055.76
25303232018.05.24 15:07:34buy0.20btcusd7348.700.009839.872018.05.29 16:22:447427.200.000.00-12.0615.70
25703022018.06.05 08:06:38buy0.25btcusd7401.400.000.002018.06.05 19:38:097559.000.000.000.0039.40
25911052018.06.11 09:38:02buy0.25btcusd6769.450.000.002018.07.06 13:35:386504.000.000.00-59.34-66.36
26571192018.06.26 19:23:27buy0.25btcusd6192.030.000.002018.07.02 00:10:136334.290.000.00-17.5135.57
27219352018.07.12 14:05:17buy0.28btcusd6193.700.000.002018.07.13 06:53:556235.740.000.00-3.2911.77
28420432018.08.06 01:43:45buy0.30btcusd7035.000.000.002018.08.06 10:11:207064.600.000.000.008.88
28598822018.08.08 08:07:32buy0.30btcusd6514.000.000.002018.08.15 19:27:596566.450.000.00-22.2515.74
29011162018.08.14 08:14:41buy0.10btcusd6006.330.000.002018.08.15 06:01:236249.500.000.00-1.1724.32
32436082018.09.25 15:06:58buy0.16btcusd6416.990.000.002018.09.26 16:25:316478.120.000.00-0.579.78
36811612018.11.15 23:07:05buy limit0.18btcusd5527.970.000.002018.11.16 10:25:085625.98cancelled
22479332018.03.05 11:21:54buy0.10cadchf0.725740.000000.000002018.03.06 14:52:090.726540.000.000.358.53
22710802018.03.13 18:44:30buy0.10cadchf0.730440.000000.000002018.03.14 15:53:550.730540.000.000.351.06
22858532018.03.19 10:17:04buy0.10cadchf0.727630.000000.000002018.03.19 14:28:160.727990.000.000.003.78
23547652018.04.10 12:27:42sell0.10cadchf0.752850.000000.000002018.04.24 23:09:060.763380.000.00-10.74-107.56
23647952018.04.12 07:22:23sell0.10cadchf0.761310.000000.000002018.04.24 23:09:070.763390.000.00-7.65-21.25
24029092018.04.20 18:13:36buy0.20cadchf0.765140.000000.000002018.04.24 23:09:080.763020.000.001.07-43.32
24316632018.04.30 11:22:12sell0.20cadchf0.769250.000000.000002018.05.23 12:58:250.768990.000.00-28.895.25
24813242018.05.10 16:16:09sell0.20cadchf0.783210.000000.000002018.05.15 17:15:490.776860.000.00-3.77126.64
25016332018.05.16 17:20:41sell0.20cadchf0.780370.000000.000002018.05.18 18:21:000.775690.000.00-5.0193.74
25836372018.06.07 18:54:57buy0.25cadchf0.756450.000000.000002018.06.08 15:34:300.757200.000.000.8719.02
25967472018.06.12 13:40:42buy0.25cadchf0.756760.000000.000002018.06.12 17:57:580.757820.000.000.0026.91
26297092018.06.20 06:38:51buy0.25cadchf0.749650.000000.000002018.06.28 13:18:550.750260.000.007.9815.28
26421782018.06.22 10:06:09buy0.10cadchf0.744380.000000.000002018.06.27 14:54:560.746620.000.000.9622.58
28510632018.08.07 07:20:10sell0.30cadchf0.766690.000000.000002018.08.07 15:43:430.766200.000.000.0014.79
29400112018.08.20 00:09:42sell0.10cadchf0.761660.000000.000002018.08.20 17:58:400.760750.000.000.009.15
30363392018.08.30 22:04:59buy0.10cadchf0.746400.000000.000002018.09.12 21:12:230.746120.000.004.16-2.88
30688382018.09.04 20:53:38buy0.05cadchf0.740180.000000.000002018.09.11 09:23:420.741950.000.001.339.08
30900462018.09.06 18:08:15buy0.15cadchf0.733050.000000.000002018.09.07 14:33:540.735750.000.000.5841.93
31839002018.09.18 01:01:16buy0.16cadchf0.738770.000000.000002018.09.18 16:43:590.739300.000.000.008.83
32554512018.09.26 22:10:46buy0.16cadchf0.742120.000000.000002018.09.27 16:03:260.744530.000.001.8539.60
32766942018.10.01 00:01:03sell0.16cadchf0.762250.000000.000002018.10.10 22:01:120.761190.000.00-10.9017.09
32824792018.10.01 12:10:00sell0.16cadchf0.767980.000000.000002018.10.02 11:34:080.766000.000.00-1.2432.22
33019292018.10.03 08:42:58sell0.16cadchf0.768310.000000.000002018.10.04 22:24:120.767520.000.00-3.7012.74
33251812018.10.05 15:03:56sell0.16cadchf0.769000.000000.000002018.10.05 17:15:410.766660.000.000.0037.75
34053722018.10.16 17:02:08sell0.16cadchf0.764250.000000.000002018.10.17 17:40:300.763760.000.00-1.137.90
34184812018.10.17 20:25:43sell0.16cadchf0.764370.000000.000002018.10.18 08:07:370.763020.000.00-3.3921.71
34384602018.10.19 13:57:09sell0.16cadchf0.763250.000000.000002018.10.19 15:33:350.759730.000.000.0056.55
34795042018.10.24 19:42:00sell0.18cadchf0.767770.000000.000002018.10.24 21:18:150.766550.000.000.0022.01
35398842018.10.31 21:33:30sell0.18cadchf0.766050.000000.000002018.11.01 09:53:550.765690.000.00-3.966.45
35403792018.10.31 23:32:45sell limit0.18cadchf0.771060.000000.000002018.11.01 10:03:220.76518cancelled
35537212018.11.01 23:39:21sell0.18cadchf0.765450.000000.000002018.11.02 13:43:460.764340.000.00-1.3320.03
35605482018.11.02 18:42:39sell0.18cadchf0.764660.000000.000002018.11.06 15:46:130.764380.000.00-2.655.02
36067942018.11.08 11:21:03sell0.18cadchf0.765360.000000.000002018.11.08 17:54:560.765290.000.000.001.26
36085452018.11.08 14:57:29sell limit0.18cadchf0.770380.000000.000002018.11.08 22:36:310.76426cancelled
36299642018.11.12 09:40:11sell0.18cadchf0.764330.000000.000002018.11.12 18:04:480.763670.000.000.0011.78
37143462018.11.20 15:06:20buy0.18cadchf0.751660.000000.000002018.11.22 14:47:300.752250.000.002.8910.67
37261752018.11.21 12:55:42buy limit0.18cadchf0.746680.000000.000002018.11.22 11:37:560.75054cancelled
37384062018.11.27 19:20:50buy0.18cadchf0.750530.000000.000002018.11.28 14:39:220.750700.000.000.703.06
37884082018.11.28 16:30:29buy0.18cadchf0.748740.000000.000002018.11.28 16:54:060.749010.000.000.004.86
37928302018.11.28 21:59:15buy0.18cadchf0.748160.000000.000002018.11.29 09:02:400.748180.000.002.100.36
38963552018.12.05 17:00:55buy0.18cadchf0.749610.000000.749892019.01.17 21:46:320.749880.000.0028.874.89
38982892018.12.06 03:08:22buy0.18cadchf0.744550.000000.749652018.12.07 15:44:020.746440.000.000.6834.27
39188702018.12.06 16:33:40buy0.18cadchf0.739960.000000.744482018.12.07 15:32:550.744470.000.000.6881.89
39441482018.12.10 00:01:23buy0.18cadchf0.743990.000000.744072018.12.12 13:56:490.744020.000.001.300.55
39881802018.12.11 11:54:49buy0.18cadchf0.735950.000000.000002018.12.11 14:53:280.738520.000.000.0046.82
40041802018.12.12 14:45:55buy limit0.18cadchf0.740310.000000.000002018.12.17 15:11:160.74092cancelled
40572132018.12.17 14:22:11buy limit0.18cadchf0.735370.000000.000002018.12.18 21:42:140.73587cancelled
40574872018.12.17 15:11:28buy0.18cadchf0.740960.000000.746262019.01.09 04:15:140.740960.000.0014.320.00
40766672018.12.18 19:24:35buy limit0.18cadchf0.729980.000000.000002018.12.18 21:42:260.73594cancelled
40774962018.12.18 21:42:54buy0.18cadchf0.735980.000000.000002018.12.19 14:25:290.739360.000.000.6961.22
40980992018.12.20 08:14:17buy0.18cadchf0.736300.000000.000002019.01.04 17:16:480.736430.000.009.052.36
41071682018.12.20 20:43:52buy0.18cadchf0.730060.000000.000002018.12.21 15:28:000.731320.000.000.6922.88
41203172018.12.21 20:34:27buy0.18cadchf0.731250.000000.000002018.12.26 19:38:050.731290.000.001.940.72
41329432018.12.24 20:14:49buy0.18cadchf0.726230.000000.000002018.12.26 02:45:060.727150.000.001.2616.77
41370432018.12.26 04:30:03buy0.18cadchf0.725380.000000.000002018.12.26 10:32:320.726520.000.000.0020.77
41419442018.12.26 22:40:22sell0.09cadchf0.733060.000000.000002018.12.27 05:00:250.730440.000.00-1.6323.76
41448742018.12.27 11:22:40buy0.18cadchf0.728940.000000.000002019.01.02 20:59:260.729590.000.002.1011.80
41527612018.12.27 21:00:18buy0.18cadchf0.722860.000000.000002018.12.27 22:38:400.725630.000.000.0050.46
41569802018.12.28 03:13:26buy0.18cadchf0.723980.000000.000002018.12.31 09:59:250.724220.000.000.634.38
41782852018.12.31 23:07:14buy0.18cadchf0.720150.000000.000002019.01.02 18:25:020.727420.000.000.84132.42
41919652019.01.03 00:15:09buy limit0.18cadchf0.723870.000000.000002019.01.03 01:19:110.72483cancelled
41970542019.01.03 05:43:51buy0.18cadchf0.724040.000000.000002019.01.03 14:37:050.727790.000.000.0068.27
42044802019.01.03 23:17:33buy limit0.18cadchf0.731560.000000.000002019.01.21 10:49:520.74981cancelled
42234902019.01.07 03:35:26sell0.09cadchf0.737060.000000.000002019.01.07 14:53:070.735460.000.000.0014.67
42282382019.01.07 18:29:43sell0.09cadchf0.736710.000000.000002019.01.10 10:13:310.735900.000.00-3.017.48
42607072019.01.10 16:54:20sell0.09cadchf0.739960.000000.735292019.01.14 18:54:130.738560.000.00-1.2012.85
42978462019.01.15 22:23:31sell0.09cadchf0.743860.000000.000002019.01.21 10:49:400.749810.000.00-3.75-53.78
23567692018.04.10 17:52:30sell0.10cadjpy84.9180.0000.0002018.04.11 10:19:4484.8940.000.00-0.422.24
23878472018.04.18 11:49:49sell0.10cadjpy85.2390.0000.0002018.04.18 17:10:5584.8900.000.000.0032.57
24399222018.05.01 22:36:38sell0.20cadjpy85.4320.0000.0002018.05.02 22:20:5085.3790.000.00-0.859.66
24683662018.05.08 12:32:58buy0.20cadjpy84.06584.1190.0002018.05.08 18:06:1284.1170.000.000.009.53
24752832018.05.09 16:01:01sell0.20cadjpy85.1390.0000.0002018.05.23 12:41:5285.0630.000.00-12.3813.86
25038492018.05.17 09:29:00sell0.20cadjpy86.4670.0000.0002018.05.18 18:21:1486.0380.000.00-0.8577.47
25439702018.05.29 11:12:44buy0.20cadjpy83.6710.00084.8612018.05.29 15:57:4383.7400.000.000.0012.67
25469172018.05.29 18:00:27buy0.20cadjpy83.6640.0000.0002018.05.30 12:58:1483.6670.000.000.390.55
25770852018.06.06 12:50:32sell0.25cadjpy85.1230.0000.0002018.06.06 23:01:0285.0550.000.000.0015.42
25870862018.06.08 12:46:10buy0.25cadjpy84.0490.0000.0002018.06.08 15:36:0584.2360.000.000.0042.72
25895872018.06.08 20:54:58sell0.25cadjpy84.5350.0000.0002018.06.11 01:11:0284.3410.000.00-0.9044.31
25952122018.06.12 07:21:52sell0.25cadjpy84.8770.0000.0002018.06.12 13:20:4884.7360.000.000.0031.99
26152822018.06.15 12:58:42buy0.25cadjpy84.1270.0000.0002018.06.15 14:57:3284.2880.000.000.0036.35
26184492018.06.18 01:11:39buy0.25cadjpy83.8410.0000.0002018.06.18 09:23:1283.8450.000.000.000.90
26238102018.06.19 08:21:50buy0.25cadjpy82.9960.0000.0002018.06.19 12:09:3183.0580.000.000.0014.10
26315802018.06.20 14:10:11buy0.25cadjpy82.7500.0000.0002018.06.20 16:17:4982.8870.000.000.0031.11
26471722018.06.25 07:47:53buy0.25cadjpy82.3820.0000.0002018.06.25 15:40:4982.5310.000.000.0033.99
26595962018.06.27 09:54:28buy0.25cadjpy82.5300.0000.0002018.06.27 14:47:0582.8460.000.000.0071.70
26758862018.06.29 20:37:48sell0.25cadjpy84.2230.0000.0002018.07.02 07:32:2784.1330.000.00-1.0820.31
27165562018.07.11 17:03:41sell0.28cadjpy84.9100.0000.0002018.07.11 18:00:3684.8120.000.000.0024.65
27251952018.07.13 07:24:08sell0.28cadjpy85.5770.0000.0002018.07.13 12:42:3185.3170.000.000.0064.70
27291102018.07.13 17:42:26sell0.28cadjpy85.4090.0000.0002018.07.13 22:47:3285.3920.000.000.004.24
27350652018.07.16 18:15:11sell0.28cadjpy85.5760.00084.4022018.07.17 19:39:2485.4190.000.00-1.2938.95
27445372018.07.18 03:57:07sell0.28cadjpy85.5620.0000.0002018.07.18 10:39:5985.3950.000.000.0041.37
27492902018.07.18 18:30:45sell0.28cadjpy85.3660.0000.0002018.07.19 14:26:5485.3640.000.00-3.850.49
28141292018.08.01 08:48:22sell0.30cadjpy85.9500.0000.0002018.08.01 15:10:4685.9190.000.000.008.31
28875882018.08.13 00:06:15buy0.10cadjpy83.9750.0000.0002018.08.13 15:46:0984.2350.000.000.0023.48
29364172018.08.17 13:52:54buy0.15cadjpy84.0110.0000.0002018.08.17 15:46:0884.4190.000.000.0055.45
32767372018.10.01 00:01:18sell0.16cadjpy88.4370.0000.0002018.10.04 18:05:4788.3960.000.00-4.585.77
32832082018.10.01 14:30:02sell0.16cadjpy89.0370.0000.0002018.10.02 10:07:3388.7200.000.00-0.9244.58
33058302018.10.03 17:56:21sell0.16cadjpy88.9930.0000.0002018.10.04 04:33:0388.7800.000.00-2.7429.79
33945582018.10.15 16:28:52buy0.16cadjpy85.9420.0000.0002018.10.15 17:35:2185.9510.000.000.001.29
34239192018.10.18 09:12:22buy0.16cadjpy86.2330.0000.0002018.10.18 10:34:1986.3470.000.000.0016.20
34632022018.10.23 15:25:37buy0.18cadjpy85.6110.0000.0002018.10.23 18:14:4385.6220.000.000.001.76
34812742018.10.24 22:55:25buy0.18cadjpy85.9210.0000.0002018.10.25 07:16:0586.0280.000.001.2917.19
34899132018.10.25 16:27:09buy0.18cadjpy85.8570.0000.0002018.10.25 16:58:4886.0110.000.000.0024.65
34998082018.10.26 10:11:00buy0.18cadjpy85.4310.0000.0002018.10.26 19:43:2485.5530.000.000.0019.62
36085792018.11.08 15:00:17sell limit0.18cadjpy87.0260.0000.0002018.11.08 20:39:3086.948cancelled
36889062018.11.16 14:43:31buy0.18cadjpy85.9080.00085.9232018.12.03 04:51:2285.9230.000.007.222.37
36889072018.11.19 17:02:20buy0.18cadjpy85.3840.00085.9022018.11.22 00:16:4285.4130.000.002.454.62
37034442018.11.19 17:30:35buy limit0.18cadjpy84.8810.0000.0002018.11.19 17:30:4585.374cancelled
37034552018.11.20 17:00:56buy0.18cadjpy84.8810.0000.0002018.11.20 17:32:2584.9200.000.000.006.24
37262522018.11.21 13:04:59buy limit0.18cadjpy84.3300.0000.0002018.12.03 11:44:5186.152cancelled
38765552018.12.04 17:04:28buy0.18cadjpy85.4460.0000.0002018.12.04 17:28:1385.4790.000.000.005.26
39139132018.12.06 10:25:59buy0.18cadjpy84.2490.00084.2712018.12.06 22:46:2884.2730.000.000.003.84
39199392018.12.06 17:39:10buy0.18cadjpy83.6990.0000.0002018.12.06 22:41:4984.2340.000.000.0085.45
39364882018.12.07 13:15:36buy limit0.18cadjpy83.9340.0000.0002018.12.07 15:55:0384.884cancelled
40987422018.12.20 05:47:37buy0.18cadjpy83.3160.0000.0002019.01.21 10:49:2282.5520.000.0014.20-125.43
41053552018.12.20 18:12:21buy0.18cadjpy82.6670.00083.3142019.01.18 17:30:2582.6900.000.0013.733.78
41176802018.12.21 16:19:44buy limit0.18cadjpy82.0770.0000.0002018.12.21 16:24:2582.132cancelled
41177072018.12.21 16:24:11buy0.18cadjpy82.1340.00082.6672019.01.09 03:58:2282.1370.000.008.160.50
41329452018.12.24 20:15:22buy0.18cadjpy81.1080.0000.0002018.12.26 02:45:1881.3840.000.000.9844.94
41370422018.12.26 04:29:51buy0.18cadjpy81.1280.00082.1142018.12.26 10:48:1481.2920.000.000.0026.70
41448702018.12.27 11:01:08buy0.18cadjpy81.4740.0000.0002018.12.27 22:38:3681.5140.000.000.006.48
41573882018.12.28 05:57:03buy0.18cadjpy81.2110.00081.2412019.01.07 17:00:4581.2480.000.003.836.14
41782842018.12.31 23:06:59buy0.18cadjpy80.3280.0000.0002019.01.02 18:24:4180.4610.000.000.8021.91
41857292019.01.02 11:06:16buy0.10cadjpy79.9170.0000.0002019.01.02 17:03:4180.2360.000.000.0029.18
41919632019.01.03 00:14:18buy0.18cadjpy80.1330.00080.1392019.01.04 04:28:1880.1450.000.000.512.00
41961342019.01.03 01:45:33sell0.09cadjpy78.9070.00079.3512019.01.21 10:49:2482.5790.000.00-7.41-301.35
41974232019.01.03 07:58:13buy limit0.18cadjpy78.5740.0000.0002019.01.18 10:38:2582.530cancelled
41991412019.01.03 18:44:06sell0.09cadjpy80.1510.00079.3512019.01.21 10:49:2682.5790.000.00-7.41-199.26
42092642019.01.07 17:01:54sell0.09cadjpy81.2620.0000.0002019.01.21 10:49:3182.5780.000.00-6.42-108.00
42469762019.01.09 12:08:43sell0.09cadjpy82.3000.0000.0002019.01.10 04:44:0481.5720.000.00-1.3560.70
42687922019.01.11 07:24:46sell0.05cadjpy82.0530.0000.0002019.01.14 07:25:4781.4560.000.00-0.2527.60
43107012019.01.16 20:18:42sell0.09cadjpy82.2120.0000.0002019.01.17 10:29:2781.8000.000.00-1.4034.09
43332602019.01.18 10:38:17sell0.09cadjpy82.4990.0000.0002019.01.21 10:49:4582.5800.000.00-0.46-6.65
29898182018.08.24 13:46:33sell0.10chfjpy113.2090.0000.0002018.08.27 08:31:03112.9180.000.000.0726.20
30142382018.08.28 23:54:33sell0.10chfjpy113.8470.0000.0002018.09.13 11:50:53114.9440.000.001.35-98.39
21838812018.02.01 16:57:28sell1.00cl-oil65.3660.00025.3832018.02.01 18:17:1065.3040.000.000.0062.00
21841142018.02.01 18:41:51sell1.00cl-oil65.2660.0000.0002018.02.02 16:45:3965.1640.000.000.00102.00
22195582018.02.19 08:32:52sell0.10cl-oil62.3360.0000.0002018.02.19 09:15:5062.3290.000.000.000.70
22287212018.02.22 19:39:26sell0.10cl-oil62.8560.0000.0002018.02.27 18:41:0162.8590.000.000.00-0.30
22321802018.02.26 08:31:45sell0.10cl-oil63.7860.0000.0002018.02.26 10:58:0663.5190.000.000.0026.70
22341172018.02.26 19:26:55sell1.00cl-oil64.0060.0000.0002018.02.27 10:06:3763.7190.000.000.00287.00
22364002018.02.27 16:31:45sell1.00cl-oil63.8360.0000.0002018.02.27 18:41:4562.8890.000.000.00947.00
22493582018.03.05 19:23:07sell1.00cl-oil62.5010.0000.0002018.03.06 16:35:1962.4940.000.000.007.00
22536412018.03.07 01:15:54buy0.10cl-oil62.0140.0000.0002018.03.07 08:01:0262.0310.000.000.001.70
22547522018.03.07 11:33:26buy0.10cl-oil61.9240.0000.0002018.03.07 12:29:2362.1510.000.000.0022.70
22554032018.03.07 14:54:30sell0.10cl-oil62.3310.0000.0002018.03.07 15:15:0162.3240.000.000.000.70
22570372018.03.07 19:53:29buy0.10cl-oil60.8340.0000.0002018.03.07 20:29:4461.1410.000.000.0030.70
22613512018.03.08 22:57:05buy0.10cl-oil60.2940.0000.0002018.03.09 13:08:3360.5460.000.000.0025.20
22638652018.03.09 18:29:42sell0.10cl-oil61.8060.0000.0002018.03.09 19:24:0861.7440.000.000.006.20
22692782018.03.13 13:03:27sell0.10cl-oil61.6010.0000.0002018.03.13 13:53:1161.5940.000.000.000.70
22755802018.03.14 18:10:02buy0.10cl-oil60.5040.0000.0002018.03.14 18:44:1560.5110.000.000.000.70
22841682018.03.16 18:53:45sell0.10cl-oil62.3360.0000.0002018.03.19 08:13:2862.0090.000.000.0032.70
22898432018.03.20 03:45:01sell0.10cl-oil62.2510.0000.0002018.04.04 14:42:2862.6640.000.000.00-41.30
22918462018.03.20 16:33:44sell0.10cl-oil63.2410.0000.0002018.04.02 20:27:5663.1940.000.000.004.70
22955022018.03.21 14:52:12sell0.10cl-oil64.1310.0000.0002018.03.28 18:43:5264.1040.000.000.002.70
22966782018.03.21 18:30:09sell0.10cl-oil65.0760.0000.0002018.03.22 12:43:0664.7040.000.000.0037.20
23010622018.03.22 14:12:31sell0.10cl-oil65.1110.0000.0002018.03.22 15:18:5264.8240.000.000.0028.70
23073372018.03.23 18:01:28sell0.10cl-oil65.3210.0000.0002018.03.26 18:08:5665.3190.000.000.000.20
23130592018.03.27 09:09:03sell0.10cl-oil65.7110.0000.0002018.03.27 16:54:2865.4790.000.000.0023.20
23214142018.03.28 23:37:12sell0.10cl-oil64.6210.0000.0002018.03.29 12:16:5964.5340.000.000.008.70
23264552018.04.02 13:43:05sell0.10cl-oil65.2010.0000.0002018.04.02 17:03:4463.8940.000.000.00130.70
23340982018.04.04 13:44:17buy0.20cl-oil62.3840.0000.0002018.04.04 14:42:2262.6210.000.000.0047.40
23470232018.04.06 20:49:35buy0.10cl-oil61.9440.0000.0002018.04.09 01:43:1062.1060.000.000.0016.20
26454002018.06.22 19:19:50sell0.25cl-oil68.5210.0000.0002018.06.25 06:56:0968.3990.000.000.0030.50
26541212018.06.26 11:29:11sell0.25cl-oil68.4610.0000.0002018.06.26 13:17:0267.7890.000.000.00168.00
26566492018.06.26 18:23:12sell0.25cl-oil69.1710.0000.0002018.07.06 13:29:0172.5090.000.000.00-834.50
26568112018.06.26 18:45:07sell0.12cl-oil69.8460.0000.0002018.07.06 13:29:0072.4890.000.000.00-317.16
26568472018.06.26 18:48:43sell0.13cl-oil70.1810.0000.0002018.07.06 13:28:5972.4890.000.000.00-300.04
26595522018.06.27 09:42:01sell0.12cl-oil70.8510.0000.0002018.07.06 13:28:5772.4990.000.000.00-197.76
26608032018.06.27 13:00:49sell0.13cl-oil71.1160.0000.0002018.07.06 13:28:5472.5090.000.000.00-181.09
26628162018.06.27 17:06:41sell0.12cl-oil71.7210.0000.0002018.07.06 13:28:5172.5090.000.000.00-94.56
26630132018.06.27 17:34:37sell0.13cl-oil72.2610.0000.0002018.07.06 13:28:4772.5190.000.000.00-33.54
26637172018.06.27 18:54:39sell0.12cl-oil72.9210.0000.0002018.06.27 23:07:0472.3990.000.000.0062.64
26679902018.06.28 13:01:31sell0.12cl-oil72.7910.0000.0002018.06.28 15:11:5672.4890.000.000.0036.24
26696502018.06.28 17:15:10sell0.15cl-oil73.4710.0000.0002018.07.02 06:14:5373.2590.000.000.0031.80
26747312018.06.29 16:49:44sell0.10cl-oil74.0010.0000.0002018.07.02 06:13:1173.3090.000.000.0069.20
26776812018.07.02 10:02:31sell0.12cl-oil73.6710.0000.0002018.07.03 17:43:1673.0990.000.000.0068.64
26824162018.07.03 06:36:58sell0.15cl-oil74.5210.0000.0002018.07.03 17:18:0273.4190.000.000.00165.30
26864272018.07.03 19:12:11sell0.15cl-oil73.9110.0000.0002018.07.04 11:12:5373.7590.000.000.0022.80
26932482018.07.05 13:53:22sell0.15cl-oil74.4010.0000.0002018.07.05 16:42:1373.7790.000.000.0093.30
26948812018.07.05 18:39:12sell0.12cl-oil73.5410.0000.0002018.07.05 19:20:0873.1790.000.000.0043.44
26998182018.07.06 19:37:17sell0.28cl-oil73.7310.0000.0002018.07.09 10:41:3573.6490.000.000.0022.96
27031352018.07.09 14:39:46sell0.28cl-oil73.8210.0000.0002018.07.09 17:04:1273.1790.000.000.00179.76
27058762018.07.09 21:25:09sell0.28cl-oil73.6310.0000.0002018.07.11 11:11:3873.5890.000.000.0011.76
27068752018.07.10 07:40:53sell0.14cl-oil74.2410.0000.0002018.07.10 19:05:1673.7190.000.000.0073.08
27117882018.07.10 23:40:12sell0.14cl-oil74.2960.0000.0002018.07.11 02:30:2773.9890.000.000.0042.98
27151052018.07.11 13:19:13sell0.28cl-oil73.6110.00073.5052018.07.11 14:39:5773.5090.000.000.0028.56
27167832018.07.11 17:30:34sell0.28cl-oil73.8160.0000.0002018.07.11 17:36:3373.3440.000.000.00132.16
27352862018.07.16 18:56:46buy0.28cl-oil68.2690.0000.0002018.07.17 20:20:0868.2710.000.000.000.56
27409432018.07.17 16:25:33buy0.14cl-oil67.3690.0000.0002018.07.17 19:23:2467.7410.000.000.0052.08
27456952018.07.18 09:53:16buy0.28cl-oil67.5790.0000.0002018.07.18 15:51:2667.6210.000.000.0011.76
27483862018.07.18 16:15:31buy0.28cl-oil67.4190.0000.0002018.07.18 17:56:1367.6610.000.000.0067.76
27625732018.07.20 16:50:37buy0.28cl-oil68.1190.0000.0002018.07.20 19:47:0068.2960.000.000.0049.56
27708562018.07.24 07:52:56buy0.30cl-oil67.6490.0000.0002018.07.24 11:08:0867.9010.000.000.0075.60
28114742018.07.31 23:44:26buy0.30cl-oil68.3690.0000.0002018.08.02 18:27:4868.6510.000.000.0084.60
28169902018.08.01 15:11:00buy0.15cl-oil67.8490.0000.0002018.08.01 17:43:1068.1610.000.000.0046.80
28192762018.08.01 19:12:50buy0.20cl-oil67.5990.0000.0002018.08.01 21:59:4067.7210.000.000.0024.40
28234602018.08.02 09:22:46buy0.10cl-oil67.8090.0000.0002018.08.02 17:12:1968.0110.000.000.0020.20
28256042018.08.02 12:39:53buy0.20cl-oil67.1390.0000.0002018.08.02 17:12:1368.0010.000.000.00172.40
28389792018.08.03 19:00:10buy0.30cl-oil68.0190.0000.0002018.08.03 19:13:0768.2010.000.000.0054.60
28651302018.08.08 18:30:49buy0.10cl-oil66.8490.0000.0002018.08.09 06:54:2666.9360.000.000.008.70
29147132018.08.15 16:08:19buy0.10cl-oil66.3840.0000.0002018.08.20 20:42:4666.3860.000.000.000.20
29165492018.08.15 18:04:51buy0.10cl-oil64.6840.0000.0002018.08.15 19:55:4065.0210.000.000.0033.70
29709612018.08.22 19:35:40sell0.10cl-oil67.9110.0000.0002018.08.23 09:49:4767.7990.000.000.0011.20
31305042018.09.11 20:15:52sell0.15cl-oil69.4510.0000.0002018.09.13 11:47:5169.2290.000.000.0033.30
31441842018.09.12 21:01:44sell0.15cl-oil70.5910.0000.0002018.09.12 22:42:4270.2490.000.000.0051.30
31881902018.09.18 12:10:59sell0.16cl-oil69.5210.0000.0002018.10.18 11:06:2769.3440.000.000.0028.32
32037002018.09.19 18:07:26sell0.16cl-oil70.8760.0000.0002018.09.20 17:35:2370.5890.000.000.0045.92
32236232018.09.21 14:46:06sell0.16cl-oil70.9010.0000.0002018.09.21 18:15:0570.4990.000.000.0064.32
32312972018.09.24 05:57:39sell0.16cl-oil71.5210.0000.0002018.10.11 18:18:3371.4040.000.000.0018.72
32431572018.09.25 13:56:34sell0.16cl-oil72.5310.0000.0002018.09.25 19:20:4572.1590.000.000.0059.52
32596712018.09.27 07:33:24sell0.10cl-oil72.3710.0000.0002018.09.27 16:57:2871.9340.000.000.0043.70
32704652018.09.28 09:14:42sell0.10cl-oil72.2510.0000.0002018.09.28 15:16:1172.1090.000.000.0014.20
32758902018.09.28 19:32:22sell0.16cl-oil73.3810.0000.0002018.10.08 13:28:1373.3190.000.000.009.92
32862042018.10.01 20:13:13sell0.16cl-oil74.8910.0000.0002018.10.03 17:31:1974.3740.000.000.0082.72
33056732018.10.03 17:42:53sell0.16cl-oil75.3010.0000.0002018.10.03 18:28:3775.1990.000.000.0016.32
33063662018.10.03 18:59:59sell0.16cl-oil75.4310.0000.0002018.10.04 17:44:3275.3690.000.000.009.92
33069692018.10.03 20:40:10sell0.16cl-oil76.7760.0000.0002018.10.03 21:54:1076.3490.000.000.0068.32
33441012018.10.09 10:01:57sell0.16cl-oil74.7960.0000.0002018.10.09 17:15:1274.2890.000.000.0081.12
33483302018.10.09 18:22:31sell0.16cl-oil74.8810.0000.0002018.10.10 10:44:2074.6890.000.000.0030.72
33560622018.10.10 12:51:13sell0.16cl-oil74.9910.0000.0002018.10.10 15:08:2774.8040.000.000.0029.92
34169132018.10.17 17:32:06buy0.16cl-oil70.2540.0000.0002018.10.22 14:23:2969.2410.000.000.00-162.08
34250342018.10.18 11:58:35buy0.16cl-oil69.2040.0000.0002018.10.18 17:37:0369.2860.000.000.0013.12
34306152018.10.18 20:29:58buy0.16cl-oil69.0990.0000.0002018.10.19 15:33:3969.2960.000.000.0031.52
34308442018.10.18 20:44:32buy limit0.16cl-oil68.0490.0000.0002018.10.22 09:27:1369.669cancelled
34527582018.10.22 17:07:36buy0.18cl-oil68.6390.0000.0002018.10.22 17:21:0068.8510.000.000.0038.16
34602992018.10.23 10:16:54buy0.18cl-oil69.0490.0000.0002019.01.21 10:48:5453.9070.000.000.00-2 725.56
34627252018.10.23 14:42:48buy0.18cl-oil68.0390.0000.0002019.01.21 10:48:5653.8970.000.000.00-2 545.56
34655052018.10.23 18:36:05buy0.18cl-oil67.0890.0000.0002018.10.24 16:36:3067.1310.000.000.007.56
34666802018.10.23 21:18:05buy0.18cl-oil66.1190.0000.0002018.10.23 21:31:1966.5260.000.000.0073.26
34668672018.10.23 23:30:01buy0.18cl-oil66.0080.0000.0002018.10.24 05:33:1366.4060.000.000.0071.64
34735732018.10.24 11:37:31buy0.18cl-oil66.1490.0000.0002018.10.24 13:59:0966.4210.000.000.0048.96
34794212018.10.24 19:34:41sell0.18cl-oil67.5710.0000.0002018.10.24 20:12:2667.2490.000.000.0057.96
34806372018.10.24 21:50:44buy0.18cl-oil66.7290.0000.0002018.10.25 11:59:5166.7410.000.000.002.16
34903852018.10.26 06:23:11buy0.18cl-oil66.6440.0000.0002018.10.26 16:02:2366.6910.000.000.008.46
35121442018.10.29 17:16:05buy0.18cl-oil66.7940.0000.0002018.10.29 17:29:5567.1410.000.000.0062.46
35161982018.10.29 17:57:10buy0.18cl-oil66.8290.0000.0002018.10.29 18:29:5967.1010.000.000.0048.96
35168392018.10.29 19:13:01buy0.18cl-oil67.0240.0000.0002018.10.29 19:26:1867.2310.000.000.0037.26
35181812018.10.29 22:03:10buy0.18cl-oil66.7990.0000.0002018.10.30 08:06:0967.1210.000.000.0057.96
35245902018.10.30 12:22:58buy0.18cl-oil66.6290.0000.0002018.10.31 10:33:4366.7310.000.000.0018.36
35266722018.10.30 16:36:53buy0.18cl-oil65.6890.0000.0002018.10.30 17:56:2665.9210.000.000.0041.76
35375442018.10.31 18:09:35buy0.18cl-oil66.1590.0000.0002018.10.31 18:41:1366.4610.000.000.0054.36
35383442018.10.31 19:10:27buy0.18cl-oil66.2290.0000.0002019.01.21 10:48:5853.8970.000.000.00-2 219.76
35398902018.10.31 21:35:06buy0.18cl-oil65.0890.0000.0002018.11.01 16:38:5765.2310.000.000.0025.56
35504742018.11.01 17:28:17buy0.18cl-oil64.9790.0000.0002018.11.01 17:33:5565.0960.000.000.0021.06
35509712018.11.01 18:02:49buy0.18cl-oil64.9190.0000.0002019.01.21 10:48:5953.8970.000.000.00-1 983.96
35512702018.11.01 18:32:27buy0.18cl-oil63.9990.0000.0002018.11.05 18:10:0664.0310.000.000.005.76
35515382018.11.01 18:49:49buy0.09cl-oil63.4290.0000.0002018.11.01 19:09:4663.5010.000.000.006.48
35520382018.11.01 19:34:19buy0.09cl-oil63.4390.0000.0002018.11.02 08:37:3363.7710.000.000.0029.88
35631882018.11.02 18:06:11buy0.18cl-oil62.9140.0000.0002018.11.02 18:29:5363.2410.000.000.0058.86
35636652018.11.02 18:30:03buy limit0.18cl-oil62.9350.0000.0002018.11.02 19:25:1562.979cancelled
35642362018.11.02 19:25:18buy0.18cl-oil63.0040.0000.0002018.11.05 14:49:3663.0510.000.000.008.46
35710992018.11.05 10:55:33buy limit0.18cl-oil62.0010.0000.0002018.11.05 18:46:2263.404cancelled
35755682018.11.05 18:48:08buy0.18cl-oil63.3290.0000.0002019.01.21 10:49:0153.8870.000.000.00-1 699.56
35763782018.11.05 21:38:28buy0.09cl-oil62.8390.0000.0002018.11.06 15:39:0563.0810.000.000.0021.78
35848952018.11.06 17:31:03buy0.10cl-oil62.7190.0000.0002018.11.07 12:15:3262.9360.000.000.0021.70
35849532018.11.06 17:36:05buy0.08cl-oil62.2340.00062.2472018.11.06 21:27:5862.2510.000.000.001.36
35853402018.11.06 18:24:18buy0.09cl-oil61.7540.0000.0002018.11.06 20:43:3862.0410.000.000.0025.83
35853462018.11.06 18:24:59buy limit0.09cl-oil61.6600.0000.0002018.11.06 21:04:0662.039cancelled
35861962018.11.06 21:04:02buy limit0.09cl-oil61.7740.0000.0002018.11.06 21:29:2962.174cancelled
35863182018.11.06 23:30:06buy0.18cl-oil61.7840.0000.0002018.11.07 11:32:0862.0510.000.000.0048.06
35955222018.11.07 17:05:25buy0.18cl-oil62.1890.00063.0002018.11.08 10:43:2062.2610.000.000.0012.96
35982892018.11.07 17:58:43buy0.18cl-oil61.2140.00062.1982018.11.07 18:40:1161.7410.000.000.0094.86
35986782018.11.07 19:11:47buy0.18cl-oil61.5840.0000.0002018.11.08 10:02:2861.8610.000.000.0049.86
36067662018.11.08 12:51:11buy0.18cl-oil61.7390.0000.0002019.01.21 10:49:0353.8870.000.000.00-1 413.36
36081102018.11.08 19:26:34buy0.18cl-oil60.6740.00061.7302018.11.08 19:53:0460.9610.000.000.0051.66
36105782018.11.08 19:28:06buy limit0.18cl-oil59.6600.0000.0002018.11.08 19:58:2061.019cancelled
36108622018.11.08 20:20:20buy0.18cl-oil60.7990.00061.7552018.11.12 08:38:4460.9910.000.000.0034.56
36109472018.11.09 12:18:37buy0.18cl-oil59.8140.0000.0002018.11.09 14:22:3559.8310.000.000.003.06
36202662018.11.09 12:29:23buy limit0.18cl-oil58.8230.0000.0002018.11.09 14:23:2959.859cancelled
36211072018.11.09 16:17:14buy0.18cl-oil59.6040.0000.0002018.11.09 17:43:4160.2910.000.000.00123.66
36220822018.11.09 16:32:07buy limit0.18cl-oil58.6060.0000.0002018.11.12 10:23:5261.129cancelled
36226892018.11.09 18:48:03buy0.18cl-oil59.7690.0000.0002018.11.12 02:04:1460.7710.000.000.00180.36
36304502018.11.12 20:18:19buy0.18cl-oil60.1640.0000.0002019.01.21 10:49:0653.8770.000.000.00-1 131.66
36304642018.11.12 22:18:38buy0.18cl-oil59.1940.0000.0002019.01.21 10:49:0753.8770.000.000.00-957.06
36430762018.11.13 11:52:19buy limit0.18cl-oil58.1680.0000.0002018.11.13 12:05:4458.629cancelled
36432762018.11.13 12:05:33buy0.09cl-oil58.6290.00059.1682018.11.13 13:17:3758.6360.000.000.000.63
36432812018.11.13 12:05:55buy limit0.09cl-oil58.1280.0000.0002018.11.13 13:18:1058.699cancelled
36439452018.11.13 13:18:24buy limit0.18cl-oil58.1930.0000.0002018.11.13 16:12:5158.649cancelled
36455912018.11.13 16:12:43buy0.09cl-oil58.6590.0000.0002018.11.13 16:49:1658.7810.000.000.0010.98
36460592018.11.13 16:54:52buy0.09cl-oil58.6240.0000.0002019.01.21 10:49:0853.8670.000.000.00-428.13
36461642018.11.13 17:01:38buy0.09cl-oil58.2390.0000.0002019.01.21 10:49:0953.8570.000.000.00-394.38
36461882018.11.13 17:03:26buy0.09cl-oil57.8290.0000.0002018.11.13 17:03:5057.8610.000.000.002.88
36461892018.11.13 17:03:26buy0.09cl-oil57.8190.0000.0002019.01.21 10:49:1053.8570.000.000.00-356.58
36465072018.11.13 17:26:55buy0.09cl-oil57.3690.00057.8262018.11.13 18:09:4457.5110.000.000.0012.78
36467592018.11.13 17:43:08buy0.09cl-oil56.8590.00057.3782018.11.13 17:49:4257.2910.000.000.0038.88
36469192018.11.13 18:25:04buy0.09cl-oil57.2090.00057.2242018.11.14 17:07:4957.2310.000.000.001.98
36476422018.11.13 20:05:14buy0.09cl-oil56.7140.00057.2172018.11.14 16:44:4056.7460.000.000.002.88
36485142018.11.13 20:11:26buy0.09cl-oil56.2340.00056.7142018.11.13 20:44:1656.3110.000.000.006.93
36486182018.11.13 20:12:50buy limit0.09cl-oil55.7340.0000.0002018.11.13 20:54:2556.239cancelled
36490422018.11.13 20:54:03buy0.09cl-oil56.1240.00056.1362018.11.14 11:27:3856.1410.000.000.001.53
36490432018.11.13 21:28:44buy0.09cl-oil55.6240.00056.1282018.11.14 02:07:0055.6410.000.000.001.53
36494532018.11.13 21:40:26buy0.09cl-oil55.2190.00055.6202018.11.13 23:07:2755.2210.000.000.000.18
36495282018.11.14 04:44:21buy0.09cl-oil55.1890.00056.1062018.11.14 11:25:3356.1010.000.000.0082.08
36554522018.11.14 09:15:48buy limit0.09cl-oil54.6950.0000.0002018.11.14 09:15:5855.339cancelled
36554552018.11.14 09:16:07buy limit0.09cl-oil55.0680.0000.0002018.11.14 13:52:4155.599cancelled
36565372018.11.14 13:24:54buy0.09cl-oil55.6040.0000.0002018.11.14 14:20:4356.0760.000.000.0042.48
36585582018.11.14 15:01:15buy limit0.09cl-oil55.7410.0000.0002018.11.14 16:53:0756.699cancelled
36599472018.11.14 23:30:03buy0.18cl-oil55.9040.0000.0002018.11.15 12:48:4556.0060.000.000.0018.36
36603762018.11.14 17:07:33sell0.09cl-oil57.1710.00056.3102018.11.14 18:15:5556.6690.000.000.0045.18
36614102018.11.14 18:16:43sell limit0.09cl-oil56.8870.0000.0002018.11.14 18:26:5256.377cancelled
36736162018.11.15 12:01:46buy limit0.18cl-oil54.9070.0000.0002018.11.15 12:48:5756.064cancelled
36747402018.11.15 13:11:20buy limit0.18cl-oil56.0610.0000.0002018.11.15 15:34:1356.419cancelled
36754072018.11.15 14:08:12sell0.09cl-oil56.3010.0000.0002018.11.15 14:19:3856.2040.000.000.008.73
36756302018.11.15 14:36:52sell0.09cl-oil56.3760.00056.0752018.11.15 15:10:0456.0840.000.000.0026.28
36766752018.11.16 19:26:43buy0.18cl-oil56.3190.0000.0002018.11.16 19:40:3056.4610.000.000.0025.56
36778292018.11.15 17:30:01sell0.09cl-oil56.9760.0000.0002018.11.15 18:17:1356.8940.000.000.007.38
36788592018.11.15 18:57:41buy limit0.18cl-oil55.3600.0000.0002018.11.15 20:20:5656.749cancelled
36796272018.11.15 20:20:52buy limit0.18cl-oil55.1330.0000.0002018.11.19 01:53:3957.249cancelled
36892912018.11.16 15:19:42sell0.09cl-oil57.3710.00056.6902018.11.16 18:22:2557.1040.000.000.0024.03
36928082018.11.16 20:03:20buy limit0.05cl-oil56.3910.0000.0002018.11.16 20:03:2456.874cancelled
36928422018.11.16 20:08:05buy limit0.18cl-oil56.3850.0000.0002018.11.16 20:27:2256.514cancelled
36929282018.11.16 20:34:17buy0.18cl-oil56.3790.0000.0002018.11.19 01:02:2056.9420.000.000.00101.34
36972032018.11.19 13:57:38buy0.18cl-oil56.6690.00056.6792018.11.19 18:12:0356.7060.000.000.006.66
36972182018.11.19 01:53:34buy limit0.18cl-oil55.5720.0000.0002018.11.19 10:15:4757.419cancelled
36988292018.11.19 16:45:55buy0.18cl-oil55.6590.00056.6832018.11.19 17:16:4255.7810.000.000.0021.96
37027492018.11.19 16:57:36buy limit0.18cl-oil54.6330.0000.0002018.11.19 18:16:3356.599cancelled
37032052018.11.19 17:17:20buy limit0.18cl-oil55.6370.0000.0002018.11.19 17:27:4356.179cancelled
37033932018.11.19 17:28:01buy limit0.09cl-oil55.7100.0000.0002018.11.19 17:28:2956.114cancelled
37034122018.11.19 17:28:46buy limit0.18cl-oil55.7080.0000.0002018.11.19 17:38:4456.149cancelled
37035792018.11.20 15:16:32buy0.18cl-oil56.3690.0000.0002019.01.21 10:49:1153.8570.000.000.00-452.16
37040712018.11.19 18:16:53buy limit0.18cl-oil55.0000.0000.0002018.11.19 20:03:4356.619cancelled
37051252018.11.19 20:04:14buy limit0.18cl-oil54.9280.0000.0002018.11.19 20:48:3756.959cancelled
37054242018.11.19 20:49:05buy limit0.18cl-oil55.1630.0000.0002018.11.19 21:47:4057.349cancelled
37057412018.11.20 16:54:50buy0.18cl-oil55.3640.00055.3882018.11.21 18:35:4155.3910.000.000.004.86
37058872018.11.19 22:11:24sell0.10cl-oil57.3610.00056.6652018.11.20 10:50:0456.6340.000.000.0072.70
37134742018.11.20 13:12:34sell0.10cl-oil57.2010.0000.0002018.11.20 14:53:3856.9390.000.000.0026.20
37153622018.11.20 17:07:58buy0.18cl-oil54.3640.00055.3542018.11.20 17:38:1554.3860.000.000.003.96
37162672018.11.20 17:08:50buy limit0.18cl-oil53.3540.0000.0002018.11.20 17:40:4654.354cancelled
37169192018.11.20 17:40:26buy limit0.18cl-oil54.0320.0000.0002018.11.20 17:49:3454.234cancelled
37169282018.11.20 17:41:06buy limit0.18cl-oil52.9880.0000.0002018.11.20 18:34:5954.079cancelled
37175732018.11.20 18:34:46buy0.18cl-oil54.0740.00054.1092018.11.21 03:42:2254.1110.000.000.006.66
37181892018.11.20 20:19:37buy0.18cl-oil53.0040.00054.0822018.11.20 20:35:0553.1810.000.000.0031.86
37185392018.11.20 20:19:37buy limit0.18cl-oil51.4030.0000.0002018.11.22 10:59:5053.779cancelled
37235292018.11.21 03:37:04sell0.18cl-oil54.0010.0000.0002018.11.22 10:40:0453.6890.000.000.0056.16
37272792018.11.21 18:35:19sell0.18cl-oil55.3560.00054.2982018.11.21 21:31:5554.2890.000.000.00192.06
37274402018.11.21 15:57:43buy limit0.18cl-oil53.7480.0000.0002018.11.21 18:42:4855.474cancelled
37289412018.11.21 21:33:43buy0.18cl-oil54.2590.0000.0002018.11.22 10:29:2554.2610.000.000.000.36
37291822018.11.21 19:19:18sell limit0.09cl-oil56.3780.0000.0002018.11.22 14:40:1154.211cancelled
37355412018.11.23 12:28:41sell0.90cl-oil52.7620.0000.0002018.12.06 15:01:4650.9340.000.000.001 645.20
37370612018.11.22 13:09:25sell0.18cl-oil53.9110.0000.0002018.11.22 18:25:1853.7490.000.000.0029.16
37378302018.11.22 14:40:35sell limit0.18cl-oil56.3700.0000.0002018.11.27 13:26:0751.671cancelled
37395332018.11.22 19:50:06sell0.18cl-oil53.9910.00052.7252018.11.23 12:28:5252.7240.000.000.00228.06
37586362018.11.26 17:24:09sell0.09cl-oil52.1310.0000.0002018.11.26 17:51:2351.6990.000.000.0038.88
37590472018.11.26 18:10:45sell0.09cl-oil51.9410.0000.0002018.11.26 19:43:0751.4490.000.000.0044.28
37596562018.11.26 20:54:50sell0.09cl-oil51.8360.0000.0002018.11.27 04:48:3551.3090.000.000.0047.43
37663452018.11.27 11:01:35buy0.09cl-oil50.8390.0000.0002018.11.27 12:07:3751.4610.000.000.0055.98
37669322018.11.27 12:20:54sell0.09cl-oil51.5760.0000.0002018.11.27 13:07:5151.5190.000.000.005.13
37672002018.11.27 13:08:04buy limit0.18cl-oil51.2590.0000.0002018.11.27 13:11:0551.759cancelled
37672172018.11.27 13:10:59sell0.09cl-oil51.7210.00051.4262018.11.27 14:08:0151.5690.000.000.0013.68
37672862018.11.27 15:01:22buy0.09cl-oil51.2740.0000.0002018.11.27 15:55:3451.5310.000.000.0023.13
37683582018.11.27 16:05:04buy0.09cl-oil51.3590.0000.0002018.11.27 16:09:1651.4910.000.000.0011.88
37696142018.11.27 17:47:19sell0.09cl-oil52.2260.0000.0002018.11.27 17:51:4551.9990.000.000.0020.43
37716212018.11.27 22:51:47sell0.09cl-oil51.7210.00051.7012018.11.28 12:24:5551.6840.000.000.003.33
37717492018.11.27 23:46:26sell limit0.09cl-oil52.7200.0000.0002018.11.28 12:26:5351.491cancelled
37839512018.11.28 02:53:02buy limit0.09cl-oil51.1850.0000.0002018.11.28 10:27:1152.119cancelled
37876642018.11.28 15:12:48buy0.09cl-oil51.2690.00051.2972018.11.28 17:35:5751.2860.000.000.001.53
37890522018.11.28 17:40:07buy0.09cl-oil50.9790.00052.5372018.11.28 18:32:0251.4860.000.000.0045.63
37903652018.11.28 20:03:43buy0.09cl-oil51.3140.00052.5282018.11.28 20:48:3251.3910.000.000.006.93
37924852018.11.28 21:10:18buy0.09cl-oil51.3190.00051.3392018.11.29 15:44:2351.3510.000.000.002.88
38082532018.11.29 10:46:00buy0.09cl-oil49.5490.00051.3112018.11.29 14:12:0750.2910.000.000.0066.78
38106802018.11.30 12:03:43buy0.09cl-oil50.7240.0000.0002018.11.30 14:38:3350.7470.000.000.002.07
38129352018.11.29 18:40:53sell0.09cl-oil51.6810.0000.0002018.11.29 19:28:2651.5890.000.000.008.28
38134852018.11.29 20:25:41sell0.09cl-oil52.0610.0000.0002018.11.29 21:21:4451.5240.000.000.0048.33
38300592018.11.30 12:08:36buy limit0.09cl-oil50.1640.0000.0002018.11.30 12:29:3850.664cancelled
38300642018.11.30 12:08:48buy limit0.09cl-oil49.7090.0000.0002018.11.30 12:29:2650.634cancelled
38311422018.11.30 15:07:27buy0.09cl-oil50.5740.0000.0002018.11.30 15:33:5650.7870.000.000.0019.17
38319012018.11.30 16:26:23buy0.09cl-oil50.0740.0000.0002018.11.30 18:41:3450.8970.000.000.0074.07
38346372018.11.30 22:01:57buy0.09cl-oil50.6340.0000.0002018.12.03 03:14:4852.9370.000.000.00207.27
38487352018.12.03 03:14:55buy limit0.09cl-oil51.2580.0000.0002018.12.03 04:08:3353.214cancelled
38488492018.12.03 03:45:56sell0.09cl-oil52.8870.0000.0002018.12.03 15:02:3952.8640.000.000.002.07
38536472018.12.03 15:37:39sell0.09cl-oil53.2970.00051.3672018.12.03 17:00:4652.7040.000.000.0053.37
38559392018.12.03 21:28:23sell0.09cl-oil52.9270.00052.9072018.12.04 18:15:0152.9390.000.000.00-1.08
38731582018.12.04 11:31:09sell0.09cl-oil53.8870.0000.0002018.12.04 15:56:0453.7530.000.000.0012.06
38777522018.12.04 18:57:37sell limit0.09cl-oil53.5950.0000.0002018.12.05 10:09:1352.297cancelled
38948302018.12.05 13:00:51sell0.09cl-oil53.2670.0000.0002018.12.05 13:53:5753.0240.000.000.0021.87
38962122018.12.05 15:47:57sell0.09cl-oil53.2670.0000.0002018.12.05 18:35:0753.2340.000.000.002.97
38983332018.12.05 18:02:49sell0.09cl-oil54.3670.0000.0002018.12.05 18:31:3653.4240.000.000.0084.87
39154692018.12.06 12:10:25buy0.09cl-oil51.3740.00051.3932018.12.06 13:45:0751.4170.000.000.003.87
39172952018.12.06 17:24:51sell0.90cl-oil50.6070.0000.0002018.12.07 08:49:4950.9640.000.000.00-321.30
39220562018.12.06 20:12:45sell stop0.90cl-oil50.0500.0000.0002018.12.06 22:28:4551.627cancelled
39342862018.12.17 17:19:39sell0.90cl-oil50.2170.0000.0002019.01.21 10:49:1253.9140.000.000.00-3 327.30
40619442018.12.17 22:50:07buy0.09cl-oil49.1540.00049.1882018.12.18 09:21:5449.1520.000.000.00-0.18
40709962018.12.18 09:31:13buy0.09cl-oil48.9090.0000.0002018.12.18 16:30:4148.9220.000.000.001.17
40771152018.12.18 20:44:53buy0.09cl-oil47.1790.0000.0002018.12.20 01:38:4347.4270.000.000.0022.32
41003942018.12.20 10:20:11buy0.09cl-oil47.0240.00047.0812019.01.02 18:10:5347.0970.000.000.006.57
41329482018.12.24 20:15:46buy0.09cl-oil43.5590.0000.0002018.12.26 18:21:1244.9070.000.000.00121.32
41419552018.12.26 22:42:35sell0.09cl-oil46.5970.0000.0002018.12.27 05:09:1446.0240.000.000.0051.57
41734602018.12.31 10:11:24sell0.09cl-oil46.2570.0000.0002019.01.02 04:14:5245.3540.000.000.0081.27
41902222019.01.02 18:26:10sell0.09cl-oil47.4970.0000.0002019.01.03 01:05:1946.0840.000.000.00127.17
41970402019.01.03 05:38:13buy0.09cl-oil45.6940.0000.0002019.01.03 11:52:1846.1270.000.000.0038.97
42005942019.01.03 14:36:31sell0.09cl-oil46.6270.0000.0002019.01.21 10:49:2753.9240.000.000.00-656.73
42092902019.01.04 16:45:02sell0.09cl-oil48.6360.00046.6742019.01.21 10:49:3253.9240.000.000.00-475.92
42451782019.01.09 05:32:47sell limit0.09cl-oil52.2140.0000.0002019.01.09 18:42:0052.157cancelled
42515952019.01.09 18:42:08sell0.09cl-oil52.1370.0000.0002019.01.14 07:24:2751.1240.000.000.0091.17
42624542019.01.10 21:33:34sell limit0.09cl-oil54.1600.0000.0002019.01.18 17:38:1553.767cancelled
42969592019.01.15 20:29:34sell0.09cl-oil51.8870.0000.0002019.01.21 10:49:3953.9340.000.000.00-184.23
43362902019.01.18 17:38:12sell0.09cl-oil53.7670.0000.0002019.01.21 10:49:4753.9440.000.000.00-15.93
23841262018.04.17 17:34:27buy0.01coffee-cash1.13260.00000.00002018.04.18 17:17:411.13740.000.00-0.161.80
27416422018.07.17 17:25:54buy0.01coffee-cash1.08200.00000.00002018.07.24 13:06:101.08280.000.00-1.110.30
27488122018.07.18 17:25:50buy0.01coffee-cash1.05950.00000.00002018.07.24 13:05:371.08380.000.00-0.959.11
21987822018.02.08 19:31:39buy1.00dax3012233.700.000.002018.02.08 20:45:0812263.850.000.000.0036.98
21993312018.02.08 21:31:32buy1.00dax3012225.000.000.002018.02.09 10:00:3312242.100.000.00-1.3321.00
22065382018.02.12 19:30:06buy1.00dax3012347.250.000.002018.02.12 19:30:4512345.650.000.000.00-1.96
22415232018.03.01 11:58:49buy1.00dax3012244.3812244.670.002018.03.01 13:26:4312241.030.000.000.00-4.08
22418602018.03.01 13:44:03buy1.00dax3012239.150.000.002018.03.01 17:37:3812260.200.000.000.0025.66
22427752018.03.01 18:00:19buy1.00dax3012201.630.000.002018.03.06 10:04:4412229.720.000.00-6.5834.64
22435302018.03.01 21:13:28buy1.00dax3012037.880.000.002018.03.02 09:03:1512085.470.000.00-1.3458.34
22446992018.03.02 10:49:02buy1.00dax3012028.650.0012030.002018.03.05 17:44:3912030.220.000.00-3.931.93
22492642018.03.05 18:57:05sell1.00dax3012129.950.000.002018.03.05 19:28:0012119.400.000.000.0013.01
22596002018.03.08 16:19:11sell1.00dax3012294.950.000.002018.03.09 15:27:3812291.130.000.00-1.594.69
22631262018.03.09 15:47:01sell1.00dax3012385.600.000.002018.03.09 16:48:2512323.100.000.000.0076.86
22636662018.03.09 17:45:55sell1.00dax3012355.000.000.002018.03.09 18:27:0112330.100.000.000.0030.68
22641142018.03.09 19:23:58sell1.00dax3012339.250.000.002018.03.13 17:04:1112349.350.000.00-6.47-12.50
22655702018.03.12 10:29:13sell1.00dax3012456.250.000.002018.03.12 11:31:0912416.600.000.000.0048.88
22659552018.03.12 12:21:25sell1.00dax3012439.250.000.002018.03.12 13:00:3112420.600.000.000.0022.96
22661412018.03.12 13:27:30sell1.00dax3012431.500.000.002018.03.12 14:27:4212417.350.000.000.0017.41
22674722018.03.12 19:11:04sell1.00dax3012424.250.000.002018.03.12 21:21:4012407.850.000.000.0020.23
22679972018.03.12 22:48:36sell1.00dax3012421.750.000.002018.03.12 23:22:1412415.850.000.000.007.28
22739772018.03.14 13:17:49sell1.00dax3012255.750.000.002018.03.14 17:37:0512253.600.000.000.002.66
22755542018.03.14 18:04:34buy1.00dax3012241.600.0012257.252018.03.14 18:31:3912246.750.000.000.006.36
22761182018.03.14 19:10:55buy1.00dax3012215.1012220.000.002018.03.14 19:26:3312220.000.000.000.006.06
22769832018.03.14 21:39:21buy1.00dax3012243.600.000.002018.03.15 10:11:0412278.500.000.00-1.3243.14
22789782018.03.15 14:16:15buy1.00dax3012249.350.000.002018.03.15 14:25:5112264.500.000.000.0018.72
22892892018.03.19 21:41:27buy1.00dax3012168.800.000.002018.03.19 23:24:2312240.800.000.000.0088.84
23008822018.03.22 13:43:25buy1.00dax3012199.380.000.002018.04.05 14:26:1912207.600.000.00-18.2910.08
23028112018.03.22 19:13:55buy1.00dax3012019.380.000.002018.03.22 19:35:4512107.220.000.000.00108.17
23031202018.03.22 20:03:52buy1.00dax3012068.880.000.002018.03.22 20:24:2312089.220.000.000.0025.02
23034552018.03.22 21:29:06buy1.00dax3012067.880.000.002018.03.29 15:56:0012080.900.000.00-9.1316.02
23053562018.03.23 11:34:33buy1.00dax3011928.880.000.002018.03.23 15:21:4411938.720.000.000.0012.16
23074552018.03.23 18:45:17buy1.00dax3011879.130.000.002018.03.26 09:00:1611885.220.000.00-3.927.53
23081952018.03.23 22:44:54buy1.00dax3011787.880.000.002018.03.26 09:00:0811879.720.000.00-3.92113.54
23099542018.03.26 12:55:32sell2.00dax3011967.220.000.002018.03.26 13:34:1711946.880.000.000.0050.46
23102382018.03.26 14:11:00sell2.00dax3011968.720.000.002018.03.26 16:10:2911922.880.000.000.00113.75
23110902018.03.26 17:20:11buy1.00dax3011838.630.000.002018.03.26 20:23:3211843.720.000.000.006.34
23121982018.03.26 22:04:19sell2.00dax3011883.470.000.002018.03.27 22:05:3211881.880.000.00-3.123.94
23139542018.03.27 12:44:45sell1.00dax3012024.720.000.002018.03.27 13:43:0712009.880.000.000.0018.42
23142832018.03.27 14:14:15sell1.00dax3012008.970.000.002018.03.27 14:43:1711994.380.000.000.0018.09
23158412018.03.27 18:49:33sell1.00dax3012009.220.000.002018.03.27 21:07:2711949.130.000.000.0074.56
23165792018.03.27 22:02:50buy1.00dax3011903.130.000.002018.03.28 15:09:1311921.200.000.00-1.3022.40
23198512018.03.28 17:51:26buy1.00dax3011854.700.000.002018.03.28 17:55:0511886.000.000.000.0038.64
23227802018.03.29 12:59:21sell2.00dax3012055.100.000.002018.03.29 14:03:3512032.400.000.000.0055.93
23232072018.03.29 15:15:36sell2.00dax3012038.600.0012037.082018.04.03 09:00:1311970.900.000.00-15.82166.63
23239642018.03.29 18:03:52sell1.00dax3012131.900.000.002018.03.29 18:17:4712130.100.000.000.002.21
23245892018.03.29 21:12:22sell1.00dax3012150.100.000.002018.04.03 09:00:2411968.600.000.00-7.91223.36
23290422018.04.03 11:17:40buy1.00dax3011933.900.000.002018.04.03 13:47:3312013.900.000.000.0098.34
23335622018.04.04 12:05:38buy1.00dax3011869.300.000.002018.04.04 15:11:0011872.100.000.000.003.44
23345412018.04.04 15:22:43buy1.00dax3011847.300.000.002018.04.04 15:46:5111872.100.000.000.0030.47
23359292018.04.04 18:17:30sell1.00dax3011944.800.000.002018.04.25 09:19:4312457.400.000.00-34.05-625.79
23367562018.04.04 21:19:40sell1.00dax3012017.800.000.002018.04.25 09:19:3912457.500.000.00-34.05-536.79
23384842018.04.05 09:50:41sell1.00dax3012151.100.000.002018.04.25 09:19:3412457.900.000.00-32.48-374.55
23399012018.04.05 14:39:45sell1.00dax3012228.900.000.002018.04.06 09:06:1912213.100.000.00-1.5719.32
23413202018.04.05 18:23:33sell1.00dax3012319.400.000.002018.04.06 09:06:2412212.300.000.00-1.57130.95
23436022018.04.06 10:07:15sell1.00dax3012250.600.000.002018.04.06 18:07:2012231.100.000.000.0023.92
23465382018.04.06 18:42:02sell1.00dax3012252.100.000.002018.04.06 22:06:2312151.100.000.000.00124.09
23483472018.04.09 09:04:05sell1.00dax3012272.200.000.002018.04.09 15:54:4512267.200.000.000.006.15
23488402018.04.09 10:39:17sell1.00dax3012354.000.000.002018.04.09 15:54:3412265.700.000.000.00108.69
23517162018.04.09 20:21:12sell1.00dax3012277.700.000.002018.04.11 22:15:4312265.600.000.00-3.2114.96
23535562018.04.10 09:35:31sell1.00dax3012408.200.000.002018.04.11 14:56:1212280.100.000.00-1.61158.54
23666552018.04.12 13:59:07sell1.00dax3012359.500.000.002018.04.25 09:19:2312459.000.000.00-21.26-121.47
23706852018.04.13 09:24:55sell1.00dax3012441.800.000.002018.04.13 22:11:2312417.800.000.000.0029.60
23760932018.04.16 09:09:09sell1.00dax3012498.500.000.002018.04.16 11:29:2812441.900.000.000.0069.95
23775132018.04.16 13:06:28sell1.00dax3012462.900.000.002018.04.16 16:30:2212427.600.000.000.0043.73
23810702018.04.17 09:03:35sell1.00dax3012454.100.000.002018.04.25 09:19:1712459.000.000.00-13.12-5.98
23835722018.04.17 16:16:30sell1.00dax3012532.500.000.002018.04.25 09:19:1212458.500.000.00-13.1290.33
23843342018.04.17 18:05:57sell1.00dax3012612.800.000.002018.04.20 15:27:3612530.000.000.00-4.94101.92
24028962018.04.20 18:12:00buy6.00dax3012513.700.000.002018.04.25 09:19:2912456.500.000.00-40.69-418.97
24233472018.04.26 15:29:25sell2.00dax3012467.100.000.002018.04.26 16:06:2112441.300.000.000.0062.90
24264732018.04.27 09:24:41sell2.00dax3012570.500.000.002018.04.30 22:26:1012560.600.000.00-9.7223.91
24410262018.05.02 10:04:54sell2.00dax3012627.800.000.002018.05.29 11:25:0512650.300.000.00-87.67-51.99
24411842018.05.02 10:38:36sell2.00dax3012709.700.000.002018.05.03 17:39:0212701.300.000.00-3.2020.09
24415502018.05.02 16:00:34sell2.00dax3012800.000.000.002018.05.03 17:27:2612713.600.000.00-3.20206.62
24587602018.05.04 09:03:57sell2.00dax3012763.100.000.002018.05.29 10:44:0912679.100.000.00-81.26194.47
24619882018.05.04 21:08:21sell2.00dax3012839.000.000.002018.05.29 09:22:5212806.600.000.00-81.2675.29
24648572018.05.07 16:25:09sell2.00dax3012924.200.000.002018.05.09 15:56:3112902.900.000.00-6.4550.65
24757322018.05.09 17:20:06sell2.00dax3012935.600.000.002018.05.24 17:37:4212818.000.000.00-49.22275.88
24792242018.05.10 11:22:24sell2.00dax3013025.900.000.002018.05.10 16:04:0112935.600.000.000.00215.30
24828332018.05.10 19:49:23sell2.00dax3013028.600.000.002018.05.14 13:38:5212944.600.000.00-13.22201.21
24946292018.05.15 15:08:36sell1.00dax3012997.400.000.002018.05.15 16:45:2912953.000.000.000.0052.53
24963312018.05.15 17:34:59sell1.00dax3012976.400.000.002018.05.23 12:42:0112963.800.000.00-13.0914.76
25003192018.05.16 14:03:17sell1.00dax3013027.700.000.002018.05.17 09:22:5712985.700.000.00-1.6349.57
25048222018.05.17 12:42:13sell1.00dax3013028.600.000.002018.05.23 10:59:5613002.800.000.00-9.8330.21
25057912018.05.17 16:17:00sell1.00dax3013071.500.000.002018.05.22 11:31:4913060.400.000.00-8.1913.11
25063452018.05.17 17:57:57sell1.00dax3013114.100.000.002018.05.18 16:03:4013073.000.000.00-1.6348.37
25186492018.05.22 14:20:56sell1.00dax3013127.600.000.002018.05.23 10:51:4313025.000.000.00-1.64120.18
25369552018.05.25 18:36:16sell1.00dax3012930.800.000.002018.05.28 15:36:2012846.800.000.00-4.7897.63
25474202018.05.29 19:03:21buy1.00dax3012619.100.000.002018.05.29 19:41:0512643.400.000.000.0028.07
25477762018.05.29 20:04:10buy1.00dax3012638.600.000.002018.05.29 22:42:3712643.100.000.000.005.19
25648122018.06.04 09:38:12sell1.00dax3012817.400.000.002018.06.04 11:14:2712755.600.000.000.0072.22
25708242018.06.05 10:39:50sell2.00dax3012814.400.000.002018.06.05 18:23:4612805.400.000.000.0021.02
25714012018.06.05 12:15:23sell1.00dax3012859.100.000.002018.06.05 16:02:1612830.000.000.000.0033.94
25726722018.06.05 16:24:01sell1.00dax3012863.300.000.002018.06.05 18:11:2312819.800.000.000.0050.81
25769412018.06.06 12:22:38sell1.00dax3012856.700.000.002018.06.06 14:42:0612818.600.000.000.0044.86
25792322018.06.06 18:56:38sell1.00dax3012844.700.000.002018.06.07 12:45:4212842.000.000.00-1.603.19
25808132018.06.07 09:45:20sell1.00dax3012890.300.000.002018.06.07 11:50:2212857.300.000.000.0039.00
25910822018.06.11 09:34:34sell1.00dax3012821.600.000.002018.06.11 14:33:3312794.900.000.000.0031.46
25933952018.06.11 17:26:56sell1.00dax3012822.800.000.002018.06.12 13:16:3512817.400.000.00-1.606.37
25954952018.06.12 09:07:59sell1.00dax3012916.100.000.002018.06.12 10:11:5012902.000.000.000.0016.62
26014092018.06.13 13:02:59sell1.00dax3012870.800.000.002018.06.13 16:55:2912861.200.000.000.0011.30
26030012018.06.13 18:17:52sell1.00dax3012894.800.000.002018.06.13 21:07:3512881.600.000.000.0015.51
26046192018.06.13 22:04:07sell1.00dax3012891.800.000.002018.06.13 22:40:3212884.600.000.000.008.49
26074122018.06.14 12:10:07sell1.00dax3012865.100.000.002018.06.14 13:32:2212847.100.000.000.0021.29
26082152018.06.14 14:55:11sell1.00dax3012906.200.000.002018.06.18 12:10:2512902.600.000.00-6.444.17
26092112018.06.14 16:00:43sell1.00dax3012989.300.000.002018.06.18 09:16:3612943.700.000.00-6.4452.85
26100432018.06.14 17:10:36sell1.00dax3013085.300.000.002018.06.15 13:27:2413068.800.000.00-1.5819.13
26195932018.06.18 10:45:27buy1.00dax3012944.300.000.002018.07.06 13:29:1912472.400.000.00-23.26-552.27
26202742018.06.18 13:13:58buy1.00dax3012848.300.000.002018.07.06 13:29:1712472.400.000.00-23.26-439.92
26241022018.06.19 09:11:10buy1.00dax3012677.600.000.002018.06.20 09:05:3412749.000.000.00-1.3282.66
26252752018.06.19 11:11:59buy1.00dax3012591.500.000.002018.06.19 12:31:5012659.000.000.000.0077.86
26266672018.06.19 14:23:30buy1.00dax3012625.400.000.002018.06.19 14:58:1212644.600.000.000.0022.16
26277602018.06.19 17:27:02buy1.00dax3012631.400.000.002018.06.19 17:49:1912681.800.000.000.0058.31
26327202018.06.20 17:29:31buy1.00dax3012678.800.000.002018.06.20 18:54:3812705.800.000.000.0031.28
26354952018.06.21 10:04:46buy1.00dax3012691.700.000.002018.07.06 13:29:1512472.400.000.00-19.30-256.64
26364302018.06.21 12:24:50buy1.00dax3012573.200.000.002018.06.21 14:01:2412614.300.000.000.0047.43
26373742018.06.21 14:33:51buy1.00dax3012586.700.000.002018.06.22 19:47:1912587.900.000.00-1.301.40
26389312018.06.21 17:51:54buy1.00dax3012495.500.000.002018.06.22 09:25:3212518.600.000.00-1.3026.87
26449832018.06.22 17:49:38buy1.00dax3012502.100.000.002018.06.22 18:08:2812548.600.000.000.0054.09
26474582018.06.25 09:03:01buy1.00dax3012508.400.000.002018.07.06 09:39:3512515.000.000.00-14.157.73
26484282018.06.25 11:54:15buy1.00dax3012420.200.000.002018.06.27 17:11:3612431.900.000.00-2.5913.58
26504562018.06.25 17:03:56buy1.00dax3012327.800.000.002018.06.26 10:28:5912333.500.000.00-1.306.67
26538742018.06.26 10:56:26buy1.00dax3012309.500.000.002018.06.26 21:30:5812308.000.000.000.00-1.75
26564022018.06.26 17:54:25buy1.00dax3012217.100.000.002018.06.26 19:09:4512269.600.000.000.0061.27
26593972018.06.27 09:02:43buy1.00dax3012256.700.000.002018.06.27 14:47:2012319.400.000.000.0072.89
26598042018.06.27 10:42:20buy1.00dax3012152.600.000.002018.06.27 12:58:1812258.200.000.000.00122.87
26667322018.06.28 10:02:22buy1.00dax3012290.300.000.002018.06.28 10:17:2412340.400.000.000.0057.79
26678222018.06.28 12:39:40buy1.00dax3012252.500.000.002018.06.29 09:08:1812272.600.000.00-1.2823.39
26697232018.06.28 17:23:04buy1.00dax3012135.500.000.002018.06.28 21:05:5812207.800.000.000.0083.69
26773592018.07.02 09:03:12buy1.00dax3012168.800.000.002018.07.02 10:56:0912211.700.000.000.0049.89
26899532018.07.04 17:11:18buy1.00dax3012297.500.000.002018.07.04 19:00:1212324.800.000.000.0031.78
27016422018.07.09 09:57:05sell1.00dax3012563.550.000.002018.07.09 11:24:0212515.300.000.000.0056.83
27047722018.07.09 18:06:50sell1.00dax3012542.300.000.002018.07.11 09:06:5312515.550.000.00-3.1331.37
27421472018.07.17 18:04:35sell1.00dax3012680.200.000.002018.07.19 17:51:5512675.200.000.00-3.135.81
27459192018.07.18 10:24:20sell1.00dax3012772.050.000.002018.07.19 11:00:1212719.000.000.00-1.5761.57
27723872018.07.24 12:25:39sell1.00dax3012724.700.000.002018.07.24 20:36:0512677.600.000.000.0055.03
27843222018.07.26 10:48:44sell1.00dax3012738.000.000.002018.08.01 15:10:2212711.400.000.00-9.5031.09
27904532018.07.27 09:13:01sell1.00dax3012829.400.000.002018.07.27 20:17:0512809.200.000.000.0023.55
28098872018.07.31 18:11:59sell1.00dax3012856.800.000.002018.07.31 18:36:1512822.100.000.000.0040.60
28144562018.08.01 09:37:40sell1.00dax3012827.100.000.002018.08.01 11:17:0812799.900.000.000.0031.78
28255952018.08.02 12:39:21buy1.00dax3012508.400.000.002018.08.02 17:12:3612551.900.000.000.0050.54
28525902018.08.07 12:05:41sell1.00dax3012730.700.000.002018.08.07 19:01:3912660.100.000.000.0081.87
28629742018.08.08 13:46:56sell1.00dax3012676.200.000.002018.08.08 16:37:4912625.000.000.000.0059.36
28735662018.08.09 16:19:09sell1.00dax3012673.400.000.002018.08.10 09:01:5212603.200.000.00-1.5480.45
28943122018.08.13 14:22:34buy1.00dax3012346.300.000.002018.08.13 15:01:5312380.500.000.000.0038.97
30857702018.09.06 09:45:43buy1.00dax3012018.800.000.002018.09.10 15:05:3612034.700.000.00-4.9118.39
31005982018.09.07 13:29:01buy1.00dax3011919.6011978.960.002018.09.10 13:35:4811999.000.000.00-3.6791.89
31270582018.09.11 13:49:41buy1.00dax3011922.0011944.330.002018.09.11 19:08:1911995.600.000.000.0085.27
33341112018.10.08 10:28:38buy1.00dax3012044.300.000.002018.10.22 14:23:3011631.100.000.00-16.67-474.89
33437822018.10.09 09:13:01buy1.00dax3011939.400.000.002018.10.09 17:15:1611961.800.000.000.0025.66
33463972018.10.09 15:05:15buy1.00dax3011823.400.000.002018.10.09 16:28:0411899.300.000.000.0086.92
33549822018.10.10 12:08:59buy1.00dax3011902.000.000.002018.10.10 13:45:0411933.200.000.000.0035.86
33565192018.10.10 14:07:59buy1.00dax3011914.200.000.002018.10.22 14:23:3711632.100.000.00-14.22-324.23
33577982018.10.10 16:44:29buy1.00dax3011822.500.000.002018.10.17 09:16:3811822.200.000.00-8.31-0.35
33590142018.10.10 18:04:42buy1.00dax3011719.000.000.002018.10.16 16:36:4011726.100.000.00-7.128.24
33667552018.10.11 09:00:10buy1.00dax3011521.100.000.002018.10.11 10:18:0811607.100.000.000.0099.25
33679592018.10.11 10:49:44buy1.00dax3011568.100.000.002018.10.11 14:52:4611602.600.000.000.0039.93
33726572018.10.11 17:46:28buy1.00dax3011578.800.000.002018.10.11 19:15:0311581.800.000.000.003.47
33745702018.10.11 20:51:11buy1.00dax3011548.800.000.002018.10.12 09:01:0111643.700.000.00-1.20109.98
33753212018.10.11 21:45:55buy1.00dax3011397.800.000.002018.10.11 21:48:1211432.300.000.000.0040.00
33804162018.10.12 09:29:40sell1.00dax3011656.200.000.002018.10.12 12:19:3911586.500.000.000.0080.74
33821872018.10.12 17:20:02buy1.00dax3011551.700.000.002018.10.12 22:49:0811566.700.000.000.0017.34
33908462018.10.15 09:14:42buy1.00dax3011451.300.000.002018.10.15 14:25:4411557.800.000.000.00123.45
34037052018.10.16 13:34:10sell1.00dax3011650.400.000.002018.10.18 18:15:2611633.100.000.00-2.8719.87
34074242018.10.16 22:40:55sell1.00dax3011804.600.000.002018.10.17 12:44:1611709.700.000.00-1.43109.73
34180162018.10.17 19:10:23sell1.00dax3011759.200.000.002018.10.18 09:04:2311685.500.000.00-1.4484.65
34246672018.10.18 10:35:26sell1.00dax3011761.600.000.002018.10.18 14:45:5311697.100.000.000.0074.26
34289492018.10.18 18:37:05buy1.00dax3011567.100.000.002018.10.19 09:02:2711607.000.000.00-1.1945.73
34370872018.10.19 11:04:29buy1.00dax3011552.500.000.002018.10.19 15:14:2611588.500.000.000.0041.28
34390432018.10.19 15:47:20buy1.00dax3011552.000.000.002018.10.19 17:23:3711562.600.000.000.0012.17
34414882018.10.19 18:45:13buy1.00dax3011553.500.000.002018.10.19 19:16:0711584.100.000.000.0035.24
34417892018.10.19 19:38:21buy1.00dax3011554.000.000.002018.10.19 20:53:4811577.000.000.000.0026.47
34432582018.10.19 21:20:51buy1.00dax3011555.000.000.002018.10.22 09:00:0811591.100.000.00-3.5241.56
34527512018.10.22 17:06:37buy1.00dax3011526.600.000.002018.10.22 17:48:2811540.600.000.000.0016.07
34535482018.10.22 18:18:01buy1.00dax3011535.000.000.002018.11.01 12:55:3211546.800.000.00-11.4213.42
34594282018.10.23 09:06:14buy1.00dax3011363.400.000.002018.10.23 21:27:5611362.600.000.000.00-0.92
34611512018.10.23 11:55:16buy1.00dax3011271.900.000.002018.10.23 12:53:0311297.600.000.000.0029.49
34639112018.10.23 16:25:51buy1.00dax3011263.900.000.002018.10.23 17:58:2111284.100.000.000.0023.14
34652292018.10.23 18:06:42buy1.00dax3011256.900.000.002018.10.23 18:20:4911305.100.000.000.0055.34
34655132018.10.23 18:36:51buy1.00dax3011275.900.000.002018.10.23 18:40:4411280.400.000.000.005.17
34665452018.10.23 20:54:30buy limit1.00dax3011287.370.000.002018.10.23 21:41:5811396.90cancelled
34668852018.10.24 10:00:16buy1.00dax3011313.300.000.002018.10.24 14:37:4111357.300.000.000.0050.17
34766472018.10.24 16:46:47buy1.00dax3011327.300.000.002018.10.25 20:45:0611328.200.000.00-1.151.02
34784822018.10.24 18:15:59buy1.00dax3011193.300.000.002018.10.24 19:04:0811259.800.000.000.0075.74
34801042018.10.24 20:43:19buy1.00dax3011190.800.000.002018.10.25 11:06:3111198.700.000.00-1.159.01
34903732018.10.26 09:00:08buy1.00dax3011148.100.000.002018.10.26 15:16:3311152.600.000.000.005.10
35040842018.10.26 17:03:58buy1.00dax3011113.100.000.002018.10.26 18:25:4611126.100.000.000.0014.79
35181022018.10.29 22:13:22buy1.00dax3011245.700.000.002018.10.29 22:56:5211258.200.000.000.0014.23
35186442018.10.29 22:45:06buy limit1.00dax3011039.350.000.002018.10.30 10:04:2811351.00cancelled
35188672018.10.29 23:03:34buy limit1.00dax3011209.420.000.002018.10.30 10:04:2311349.00cancelled
35243072018.10.30 11:50:07buy1.00dax3011306.500.000.002018.10.30 12:45:1911309.100.000.000.002.96
35252872018.10.30 14:00:14buy1.00dax3011294.500.000.002018.10.30 17:01:2611301.600.000.000.008.07
35272352018.10.30 17:33:29buy1.00dax3011263.500.000.002018.10.30 18:08:1911281.600.000.000.0020.57
35286692018.10.30 20:09:34buy1.00dax3011274.000.000.002018.10.30 22:15:3111321.100.000.000.0053.43
35343172018.10.31 11:42:21sell1.00dax3011472.400.000.002018.10.31 12:15:5311430.400.000.000.0047.67
35347152018.10.31 12:32:15sell1.00dax3011454.400.000.002018.10.31 12:55:1311404.400.000.000.0056.67
35353142018.10.31 14:05:26sell1.00dax3011445.600.000.002018.10.31 23:20:3811429.400.000.000.0018.34
35404632018.10.31 23:54:52buy limit1.00dax3011206.660.000.002018.11.01 10:03:3111410.30cancelled
36359002018.11.12 20:44:52buy1.00dax3011328.900.000.002018.11.13 09:54:3511374.700.000.00-1.1451.50
36431902018.11.13 12:00:38buy1.00dax3011384.700.000.002018.11.13 12:50:4111399.700.000.000.0016.85
36452582018.11.13 16:26:35buy1.00dax3011351.200.000.002018.11.13 17:04:4411366.700.000.000.0017.46
36910932018.11.16 17:06:10buy limit1.00dax3011287.840.000.002018.11.16 18:23:0011348.10cancelled
36920972018.11.16 18:48:13buy1.00dax3011316.600.000.002018.11.16 19:34:0711334.600.000.000.0020.55
37048662018.11.19 19:32:28buy1.00dax3011211.900.0011217.482018.11.21 17:02:1611217.600.000.00-2.286.49
37118992018.11.20 10:55:32buy1.00dax3011114.300.000.002018.11.20 12:26:5111154.800.000.000.0046.29
37140922018.11.20 14:27:27buy1.00dax3011119.800.000.002018.11.21 09:01:3611131.600.000.00-1.1313.44
37143642018.11.20 16:13:48buy1.00dax3011018.300.000.002018.11.20 16:22:0011058.600.000.000.0045.95
37153502018.11.20 17:11:28buy1.00dax3011019.500.0011119.152018.11.20 17:26:3611064.600.000.000.0051.38
37250462018.11.21 10:39:35buy limit1.00dax3011099.220.000.002018.11.21 17:06:1011222.90cancelled
39420242018.12.07 20:18:27buy1.00dax3010752.600.000.002018.12.11 12:05:1210762.100.000.00-4.3410.82
39435592018.12.07 21:58:56buy limit1.00dax3010552.600.0010752.602018.12.11 12:05:1910762.60cancelled
39929252018.12.11 20:49:17buy1.00dax3010733.600.000.002018.12.11 21:47:5210815.100.000.000.0092.24
40365952018.12.14 10:35:56buy1.00dax3010775.000.000.002018.12.14 14:39:3610849.600.000.000.0084.22
40384272018.12.14 13:37:42buy limit1.00dax3010575.000.0010775.002018.12.14 14:40:0510854.50cancelled
40384282018.12.14 13:37:44buy limit1.00dax3010375.000.0010575.002018.12.14 14:40:0510854.50cancelled
40609822018.12.17 20:55:02buy1.00dax3010721.600.0010855.292018.12.18 11:52:0810810.600.000.00-1.09101.27
40611512018.12.17 21:19:10buy limit1.00dax3010521.600.0010722.602018.12.18 11:52:3310816.00cancelled
40611522018.12.17 21:19:11buy limit1.00dax3010321.600.0010522.602018.12.18 11:52:2910814.50cancelled
40611552018.12.17 21:19:12buy limit1.00dax3010121.600.0010322.602018.12.18 11:52:2610816.50cancelled
40611562018.12.17 21:19:13buy limit1.00dax309921.600.0010122.602018.12.18 11:52:1710815.00cancelled
41206812018.12.21 21:59:00buy1.00dax3010560.100.000.002018.12.27 09:00:0910673.100.000.00-6.42128.64
41469032018.12.27 11:04:20buy1.00dax3010579.600.0010588.062018.12.28 13:35:2810587.600.000.00-1.089.17
41469092018.12.27 16:13:36buy1.00dax3010379.100.000.002018.12.27 22:35:4110427.200.000.000.0055.01
41850302019.01.02 10:20:12buy1.00dax3010411.800.000.002019.01.02 11:10:4710457.800.000.000.0052.62
42097472019.01.04 09:06:13buy limit1.00dax3010434.030.000.002019.01.09 12:26:5610891.40cancelled
22433932018.03.01 20:54:44buy1.00dj3024632.700.000.002018.03.02 02:34:4424653.600.000.00-2.4620.90
22443982018.03.02 08:06:51buy1.00dj3024537.800.000.002018.03.02 09:03:2124571.900.000.000.0034.10
22452132018.03.02 13:34:33buy1.00dj3024395.500.000.002018.03.02 15:54:0624442.000.000.000.0046.50
22458742018.03.02 16:36:57buy1.00dj3024326.500.000.002018.03.02 19:01:5024451.000.000.000.00124.50
22471832018.03.05 06:56:36buy1.00dj3024410.900.000.002018.03.05 10:43:3224464.400.000.000.0053.50
22484632018.03.05 14:57:23buy1.00dj3024455.100.000.002018.03.05 15:12:3724492.400.000.000.0037.30
22486712018.03.05 16:08:23buy1.00dj3024396.9024419.750.002018.03.05 18:23:0924654.400.000.000.00257.50
22543742018.03.07 09:53:45buy1.00dj3024552.300.000.002018.03.07 12:34:5924591.700.000.000.0039.40
22551252018.03.07 13:04:21buy1.00dj3024544.300.000.002018.03.07 14:24:5524593.700.000.000.0049.40
22567352018.03.07 18:59:37buy1.00dj3024612.300.000.002018.03.07 20:30:0424641.600.000.000.0029.30
22595972018.03.08 16:18:51sell1.00dj3024889.100.000.002018.03.08 17:17:0324863.500.000.000.0025.60
22602712018.03.08 18:12:28sell1.00dj3024855.200.000.002018.03.08 18:33:1424812.800.000.000.0042.40
22614302018.03.08 23:45:09sell1.00dj3024871.100.0024848.002018.03.14 18:35:3924851.100.000.00-25.6720.00
22631632018.03.09 15:59:36sell1.00dj3025067.400.000.002018.03.09 16:48:3125035.000.000.000.0032.40
22636582018.03.09 17:43:47sell1.00dj3025147.300.000.002018.03.13 19:04:0925142.600.000.00-3.984.70
22644722018.03.09 22:03:03sell1.00dj3025271.300.000.002018.03.12 18:12:1925222.700.000.00-2.9948.60
22647852018.03.12 01:17:45sell1.00dj3025404.000.000.002018.03.12 14:55:3625393.700.000.000.0010.30
22673092018.03.12 18:29:45buy1.00dj3025185.700.000.002018.03.12 18:35:2825232.000.000.000.0046.30
22676492018.03.12 20:21:24buy1.00dj3025204.600.000.002018.03.12 22:43:4125246.000.000.000.0041.40
22679982018.03.12 22:49:14sell1.00dj3025276.000.000.002018.03.12 23:06:1325192.700.000.000.0083.30
22697732018.03.13 15:33:29sell1.00dj3025329.200.000.002018.03.13 15:42:5225303.200.000.000.0026.00
22703212018.03.13 16:45:19sell1.00dj3025356.200.000.002018.03.13 17:04:0125313.600.000.000.0042.60
22705762018.03.13 17:24:12sell1.00dj3025355.200.000.002018.03.13 17:54:1225283.900.000.000.0071.30
22709422018.03.13 18:25:59buy2.00dj3025195.600.000.002018.03.13 18:43:4125211.400.000.000.0031.60
22712962018.03.13 19:04:39buy1.00dj3025112.800.000.002018.03.13 19:32:3125140.300.000.000.0027.50
22721942018.03.13 21:37:28buy2.00dj3025153.900.000.002018.04.24 23:10:0024024.400.000.00-271.88-2 259.00
22723502018.03.13 22:22:12buy1.00dj3025002.100.000.002018.03.13 22:59:2325012.200.000.000.0010.10
22732792018.03.14 10:35:03sell1.00dj3025029.900.000.002018.03.14 17:13:5724986.000.000.000.0043.90
22758812018.03.14 18:40:24buy1.00dj3024743.100.000.002018.03.14 19:38:0824780.900.000.000.0037.80
22765632018.03.14 20:03:27buy2.00dj3024728.600.000.002018.03.14 20:04:0824731.900.000.000.006.60
22765742018.03.14 20:04:17buy1.00dj3024733.600.000.002018.03.14 20:59:5324876.000.000.000.00142.40
22769752018.03.14 21:37:16buy1.00dj3024799.000.000.002018.03.15 08:58:0524838.500.000.00-3.8939.50
22787792018.03.15 13:16:59buy1.00dj3024794.800.000.002018.03.15 14:26:0824805.500.000.000.0010.70
22796552018.03.15 16:43:14buy1.00dj3024780.700.000.002018.03.15 16:53:2124803.200.000.000.0022.50
22803122018.03.15 18:21:20sell2.00dj3025012.700.000.002018.03.15 20:22:3824940.300.000.000.00144.80
22809782018.03.15 21:01:23buy1.00dj3024806.3024814.270.002018.03.15 23:45:1424912.900.000.000.00106.60
22821722018.03.16 10:11:18buy1.00dj3024878.500.000.002018.03.16 10:29:5324881.000.000.000.002.50
22822192018.03.16 10:35:06buy1.00dj3024877.300.000.002018.03.16 11:32:3124889.100.000.000.0011.80
22828172018.03.16 13:27:45buy1.00dj3024884.600.000.002018.03.16 13:36:1224893.100.000.000.008.50
22831022018.03.16 15:08:06buy1.00dj3024883.500.000.002018.03.16 15:58:1724923.100.000.000.0039.60
22834782018.03.16 16:35:23buy1.00dj3024866.600.000.002018.03.16 16:40:2724934.000.000.000.0067.40
22837982018.03.16 17:32:11sell2.00dj3024984.700.000.002018.03.16 18:59:5624968.400.000.000.0032.60
22844822018.03.16 20:06:00sell2.00dj3025021.900.000.002018.03.16 20:49:2524974.600.000.000.0094.60
22860952018.03.19 11:25:58buy2.00dj3024840.600.000.002018.03.19 12:53:4524841.700.000.000.002.20
22877442018.03.19 16:56:37buy1.00dj3024770.300.000.002018.03.20 17:30:4424789.400.000.00-3.9519.10
22888592018.03.19 19:33:59buy1.00dj3024622.400.000.002018.03.20 01:02:2324644.400.000.00-3.9522.00
22968832018.03.21 18:56:22sell2.00dj3024878.200.000.002018.03.21 19:00:5924852.900.000.000.0050.60
22970942018.03.21 19:23:58sell2.00dj3024880.200.000.002018.03.21 20:41:3624826.900.000.000.00106.60
22974512018.03.21 20:51:05sell2.00dj3024848.500.000.002018.03.21 21:04:0224857.500.000.000.00-18.00
22977532018.03.21 21:17:16sell2.00dj3024972.400.000.002018.03.21 21:27:4224908.300.000.000.00128.20
22979362018.03.21 21:40:59buy1.00dj3024829.900.000.002018.03.21 22:15:5724833.900.000.000.004.00
22983732018.03.21 22:31:11buy1.00dj3024780.900.000.002018.03.21 22:38:5624815.200.000.000.0034.30
22984662018.03.21 22:44:45buy1.00dj3024770.900.000.002018.04.17 14:50:3024796.300.000.00-92.8825.40
22996182018.03.22 10:45:46buy1.00dj3024554.400.000.002018.03.22 11:43:3724614.500.000.000.0060.10
23001842018.03.22 12:14:03buy1.00dj3024569.000.000.002018.04.05 18:23:0924595.400.000.00-45.6226.40
23023772018.03.22 17:45:33buy1.00dj3024369.600.000.002018.03.22 19:35:1224369.000.000.000.00-0.60
23029992018.03.22 19:44:31buy1.00dj3024308.600.000.002018.03.22 20:24:1724368.300.000.000.0059.70
23034562018.03.22 21:29:17buy1.00dj3024279.800.000.002018.03.27 08:14:0924315.900.000.00-19.2936.10
23037102018.03.22 22:36:35buy1.00dj3024078.900.000.002018.03.23 17:02:0224096.000.000.00-3.9517.10
23047282018.03.23 08:13:27buy1.00dj3023803.900.000.002018.03.23 10:59:2623930.300.000.000.00126.40
23054392018.03.23 11:52:30buy1.00dj3023851.800.000.002018.03.23 15:21:1824011.900.000.000.00160.10
23074532018.03.23 18:45:09buy1.00dj3023906.900.000.002018.03.26 12:46:3123913.000.000.00-11.546.10
23080802018.03.23 22:09:18buy1.00dj3023674.400.000.002018.03.26 05:48:0723715.400.000.00-11.5441.00
23099252018.03.26 12:49:21sell5.00dj3023906.000.000.002018.03.26 13:34:1123890.100.000.000.0079.50
23102372018.03.26 14:10:49sell5.00dj3023937.000.000.002018.03.26 16:10:4523911.100.000.000.00129.50
23108432018.03.26 16:32:39sell5.00dj3023955.700.000.002018.03.26 17:28:1123924.100.000.000.00158.00
23113932018.03.26 18:09:30buy1.00dj3023822.100.000.002018.03.26 18:51:4323869.600.000.000.0047.50
23121972018.03.26 22:04:05sell5.00dj3024118.400.0024094.822018.03.27 21:57:5524109.600.000.00-3.9644.00
23165032018.03.27 21:49:21buy1.00dj3024161.700.000.002018.03.29 18:07:5724165.300.000.00-7.743.60
23166952018.03.27 22:27:30buy1.00dj3023911.300.000.002018.03.28 04:47:4323977.900.000.00-3.9066.60
23183662018.03.28 12:02:32buy1.00dj3023791.5023809.440.002018.03.28 13:13:2123808.500.000.000.0017.00
23198532018.03.28 17:51:35buy1.00dj3023753.400.000.002018.03.28 17:54:4723830.100.000.000.0076.70
23239762018.03.29 18:07:05sell4.00dj3024135.100.000.002018.03.29 18:22:0024110.800.000.000.0097.20
23239782018.03.29 18:07:27sell1.00dj3024138.100.000.002018.03.29 18:17:5424138.200.000.000.00-0.10
23242572018.03.29 19:00:28sell4.00dj3024160.100.000.002018.03.29 19:14:3724086.200.000.000.00295.60
23243692018.03.29 19:32:03sell4.00dj3024114.100.000.002018.03.29 20:12:0024073.800.000.000.00161.20
23245112018.03.29 20:43:51sell4.00dj3024135.100.000.002018.03.29 23:12:3524132.800.000.000.009.20
23269622018.04.02 17:30:27buy1.00dj3023969.800.000.002018.04.03 22:18:5923975.900.000.00-3.906.10
23273652018.04.02 19:09:00buy1.00dj3023571.300.000.002018.04.03 01:03:2923641.900.000.00-3.9070.60
23307812018.04.03 18:01:49sell1.00dj3023864.500.000.002018.04.03 18:33:3123813.900.000.000.0050.60
23313472018.04.03 20:33:13sell1.00dj3023837.600.000.002018.04.03 21:18:0123772.100.000.000.0065.50
23315312018.04.03 21:56:07sell1.00dj3023849.400.000.002018.04.04 10:58:0823721.300.000.00-3.05128.10
23330002018.04.04 11:05:12buy1.00dj3023710.700.000.002018.04.04 17:07:1123706.400.000.000.00-4.30
23339032018.04.04 13:15:05buy1.00dj3023494.100.000.002018.04.04 14:42:3323555.100.000.000.0061.00
23345352018.04.04 15:22:24buy1.00dj3023505.100.000.002018.04.04 15:45:5923555.500.000.000.0050.40
23348672018.04.04 16:22:09buy1.00dj3023509.100.000.002018.04.04 16:32:0923568.900.000.000.0059.80
23356622018.04.04 17:52:57sell4.00dj3023809.400.000.002018.04.06 22:06:2823745.300.000.00-31.42256.40
23367302018.04.04 21:15:55sell1.00dj3024058.400.000.002018.04.06 20:49:0524048.300.000.00-7.8610.10
23371862018.04.04 22:58:09sell1.00dj3024310.400.000.002018.04.06 02:00:0324187.000.000.00-7.86123.40
23412482018.04.05 18:11:21sell1.00dj3024537.400.000.002018.04.06 01:59:4024212.800.000.00-0.80324.60
23426832018.04.06 02:14:44buy2.00dj3024089.900.000.002018.04.06 03:04:1224209.300.000.000.00238.80
23435982018.04.06 10:06:45sell1.00dj3024297.000.000.002018.04.06 10:07:2124294.300.000.000.002.70
23436012018.04.06 10:07:04sell1.00dj3024293.000.000.002018.04.06 17:47:0924153.300.000.000.00139.70
23470212018.04.06 20:49:21buy1.00dj3024047.300.000.002018.04.09 01:46:3024047.800.000.00-7.840.50
23473242018.04.06 22:06:39buy1.00dj3023769.100.000.002018.04.09 01:42:3824038.600.000.00-7.84269.50
23483482018.04.09 09:04:22sell3.00dj3024111.700.000.002018.04.10 01:00:0924049.800.000.00-2.32185.70
23508162018.04.09 17:33:21sell1.00dj3024228.400.000.002018.04.09 22:17:2224226.100.000.000.002.30
23525192018.04.10 01:01:23buy1.00dj3024019.800.000.002018.04.10 06:40:1824263.100.000.000.00243.30
23535572018.04.10 09:35:58sell3.00dj3024368.600.000.002018.04.11 14:55:5624169.600.000.00-2.33597.00
23566632018.04.10 17:34:36sell1.00dj3024455.100.000.002018.04.10 19:48:5624345.500.000.000.00109.60
23580372018.04.10 21:34:50sell1.00dj3024436.600.000.002018.04.11 07:11:1824334.400.000.00-0.78102.20
23620242018.04.11 16:43:41sell3.00dj3024273.000.000.002018.04.24 23:09:5724028.000.000.00-61.50735.00
23666572018.04.12 13:59:30sell1.00dj3024322.200.000.002018.04.13 22:16:4524302.700.000.00-0.7819.50
23682172018.04.12 17:25:15sell1.00dj3024515.200.000.002018.04.13 07:00:1224435.000.000.00-0.7880.20
23707652018.04.13 09:41:37sell1.00dj3024496.800.000.002018.04.13 18:16:3124398.700.000.000.0098.10
23760952018.04.16 09:09:35sell1.00dj3024492.800.000.002018.04.24 23:09:5624028.000.000.00-16.57464.80
23809852018.04.17 08:19:40sell1.00dj3024687.100.000.002018.04.19 18:54:1924655.500.000.00-6.5031.60
24028982018.04.20 18:12:11buy2.00dj3024437.400.000.002018.04.24 23:09:5524024.300.000.00-32.06-826.20
24174662018.04.25 10:17:59buy2.00dj3023996.800.000.002018.04.25 10:52:0424020.400.000.000.0047.20
24180132018.04.25 11:35:54buy2.00dj3023920.600.000.002018.04.25 15:26:1424041.300.000.000.00241.40
24203632018.04.25 19:10:21buy2.00dj3023889.800.000.002018.04.25 20:58:3324058.100.000.000.00336.60
24315072018.04.30 10:34:59sell2.00dj3024417.100.000.002018.04.30 18:54:5224355.700.000.000.00122.80
24392772018.05.01 19:50:46buy2.00dj3023868.800.000.002018.05.01 20:59:0923942.500.000.000.00147.40
24453212018.05.03 09:40:45buy2.00dj3023901.200.000.002018.05.03 11:04:3323930.200.000.000.0058.00
24498792018.05.03 14:58:24buy2.00dj3023784.500.000.002018.05.03 19:46:1423799.100.000.000.0029.20
24568122018.05.03 17:37:40buy2.00dj3023585.300.000.002018.05.03 19:46:2723795.800.000.000.00421.00
24619892018.05.04 21:08:47sell2.00dj3024275.500.000.002018.05.08 14:24:2924263.000.000.00-6.0925.00
24704352018.05.08 18:21:39sell2.00dj3024385.600.000.002018.05.08 19:23:3524278.900.000.000.00213.40
24731512018.05.09 10:00:11sell2.00dj3024360.400.000.002018.05.29 19:15:1224281.000.000.00-153.59158.80
24778032018.05.10 05:06:17sell2.00dj3024574.300.000.002018.05.29 11:33:2924510.800.000.00-116.67127.00
24828362018.05.10 19:49:42sell2.00dj3024772.600.000.002018.05.15 16:57:0024698.000.000.00-29.22149.20
24884092018.05.14 08:39:15sell2.00dj3024977.500.000.002018.05.15 15:47:5624776.000.000.00-1.60403.00
25013502018.05.16 16:53:16sell1.00dj3024747.700.000.002018.05.17 09:46:3924711.500.000.00-24.1436.20
25062352018.05.17 17:39:37sell2.00dj3024815.200.000.002018.05.18 16:03:5324704.300.000.00-1.62221.80
25101512018.05.18 16:46:07sell1.00dj3024734.800.000.002018.05.18 17:43:0924689.300.000.000.0045.50
25106092018.05.18 18:03:00sell1.00dj3024727.300.000.002018.05.23 11:00:0224699.800.000.00-4.0327.50
25122032018.05.21 07:55:33sell1.00dj3024945.100.000.002018.05.22 20:39:5624939.500.000.00-0.805.60
25323602018.05.24 20:57:32sell2.00dj3024796.000.000.002018.05.25 15:28:0524767.000.000.00-14.0158.00
25369502018.05.25 18:36:00sell2.00dj3024790.900.000.002018.05.25 19:14:2924737.600.000.000.00106.60
25386902018.05.28 07:23:48sell2.00dj3024823.600.000.002018.05.28 15:24:5724756.500.000.000.00134.20
25439252018.05.29 11:06:01buy4.00dj3024619.100.0024622.662018.05.30 19:01:2124626.200.000.0044.8528.40
25471242018.05.29 18:25:27buy1.00dj3024474.500.0024623.382018.05.30 12:53:3824470.800.000.0011.21-3.70
25473482018.05.29 18:56:59buy1.00dj3024374.000.000.002018.05.29 23:58:3824396.100.000.000.0022.10
25474802018.05.29 19:14:56buy1.00dj3024280.100.000.002018.05.29 19:50:3124372.400.000.000.0092.30
25478712018.05.29 20:17:20buy1.00dj3024309.800.000.002018.05.29 20:29:5824318.400.000.000.008.60
25479792018.05.29 20:33:42buy1.00dj3024289.700.000.002018.05.29 22:40:4524330.700.000.000.0041.00
25516202018.05.30 14:31:43sell1.00dj3024522.700.000.002018.05.31 16:57:0124529.100.000.00-0.80-6.40
25536292018.05.30 19:04:55sell1.00dj3024619.900.000.002018.05.31 16:30:2924563.000.000.00-0.8056.90
25592102018.05.31 23:34:33buy1.00dj3024432.800.000.002018.06.01 10:00:5024502.600.000.004.3569.80
25645532018.06.04 08:24:07sell1.00dj3024686.800.000.002018.06.04 15:08:3024749.300.000.000.00-62.50
25663302018.06.04 12:28:41sell1.00dj3024775.600.000.002018.06.04 15:06:2324753.800.000.000.0021.80
25708162018.06.05 10:37:38sell2.00dj3024814.000.0024512.782018.06.05 16:02:2124786.500.000.000.0055.00
25745892018.06.05 22:57:31sell2.00dj3024807.100.000.002018.06.19 06:30:0024786.200.000.00-59.6041.80
25753472018.06.06 06:25:39sell1.00dj3024858.400.000.002018.06.18 16:36:1024832.100.000.00-28.1726.30
25760822018.06.06 10:01:31sell1.00dj3024901.300.000.002018.06.18 14:53:3124874.700.000.00-28.1726.60
25777282018.06.06 14:54:05sell1.00dj3024945.400.000.002018.06.06 16:59:3224895.100.000.000.0050.30
25792282018.06.06 18:56:25sell1.00dj3025000.300.0024973.612018.06.15 15:49:2624984.800.000.00-25.7415.50
25799092018.06.06 23:00:52sell1.00dj3025146.400.000.002018.06.08 12:04:5825123.100.000.00-6.9523.30
25829822018.06.07 17:02:19sell1.00dj3025262.800.000.002018.06.08 09:25:5525183.100.000.00-0.8379.70
25881602018.06.08 15:30:47sell1.00dj3025203.100.000.002018.06.13 23:14:0325195.100.000.00-4.148.00
25897622018.06.08 22:50:23sell1.00dj3025306.600.000.002018.06.12 13:21:1125292.300.000.00-3.3114.30
25972842018.06.12 15:32:11sell1.00dj3025337.500.000.002018.06.12 21:33:1025270.100.000.000.0067.40
25999352018.06.13 06:59:00sell1.00dj3025342.600.000.002018.06.13 10:38:2825299.200.000.000.0043.40
26014962018.06.13 13:23:22sell1.00dj3025338.100.000.002018.06.13 17:04:4425315.100.000.000.0023.00
26026892018.06.13 17:26:26sell1.00dj3025338.700.000.002018.06.13 19:56:2825305.500.000.000.0033.20
26046202018.06.13 22:04:17sell1.00dj3025303.900.000.002018.06.13 22:40:2025274.000.000.000.0029.90
26087722018.06.14 15:29:56sell1.00dj3025257.400.000.002018.06.14 17:35:0325232.900.000.000.0024.50
26172362018.06.15 21:28:05sell1.00dj3025080.400.000.002018.06.15 22:19:3825053.800.000.000.0026.60
26184182018.06.18 01:01:54sell1.00dj3025067.500.000.002018.06.18 04:19:3025004.900.000.000.0062.60
26234552018.06.19 07:03:32buy1.00dj3024765.800.000.002018.06.20 08:34:5024829.300.000.00-4.0463.50
26242992018.06.19 09:34:15buy1.00dj3024656.600.000.002018.06.19 13:23:0724679.600.000.000.0023.00
26266372018.06.19 14:21:21buy1.00dj3024640.100.000.002018.06.19 14:58:1724662.500.000.000.0022.40
26275782018.06.19 16:54:49buy1.00dj3024634.100.000.002018.06.19 18:25:4224665.500.000.000.0031.40
26326452018.06.20 17:16:21buy1.00dj3024698.300.000.002018.06.20 20:01:3824705.100.000.000.006.80
26339062018.06.20 22:10:24buy1.00dj3024676.100.000.002018.06.21 06:48:0124724.600.000.00-4.0048.50
26354942018.06.21 10:04:36buy1.00dj3024680.600.000.002018.06.21 10:19:2024711.700.000.000.0031.10
26356272018.06.21 10:26:42buy1.00dj3024691.700.000.002018.07.06 13:29:1324291.100.000.00-45.55-400.60
26364232018.06.21 12:24:33buy1.00dj3024567.800.000.002018.06.21 14:01:2824606.700.000.000.0038.90
26373732018.06.21 14:33:43buy1.00dj3024593.600.000.002018.06.22 12:08:0524598.900.000.00-3.995.30
26386892018.06.21 17:21:29buy1.00dj3024470.900.000.002018.06.21 18:44:3324524.500.000.000.0053.60
26394582018.06.21 19:09:51buy1.00dj3024482.600.000.002018.06.22 07:25:5324523.000.000.00-3.9940.40
26471072018.06.25 07:02:19buy1.00dj3024494.000.000.002018.06.27 17:12:1024496.600.000.00-7.982.60
26489402018.06.25 13:27:52buy1.00dj3024395.250.000.002018.06.27 17:02:3724434.500.000.00-7.9839.25
26504542018.06.25 17:03:48buy1.00dj3024260.250.000.002018.06.25 22:56:1024278.750.000.000.0018.50
26520122018.06.25 21:49:55buy1.00dj3024114.000.000.002018.06.25 22:43:2224256.000.000.000.00142.00
26548152018.06.26 13:19:35buy1.00dj3024242.300.000.002018.06.26 14:08:3324267.400.000.000.0025.10
26594912018.06.27 09:21:06buy1.00dj3024230.000.000.002018.06.27 14:47:2624279.700.000.000.0049.70
26598282018.06.27 10:46:36buy1.00dj3024129.500.000.002018.06.27 12:17:4924153.700.000.000.0024.20
26642312018.06.27 20:14:33buy1.00dj3024327.500.000.002018.06.29 05:46:4024344.500.000.00-7.9817.00
26689392018.06.28 15:34:03buy1.00dj3024045.200.000.002018.06.28 18:30:4824173.800.000.000.00128.60
26704582018.06.28 19:26:10buy1.00dj3024101.900.000.002018.06.28 21:00:3524205.900.000.000.00104.00
26768172018.07.02 06:17:20buy1.00dj3024260.000.000.002018.07.03 01:01:2424308.500.000.00-3.9948.50
26776882018.07.02 10:03:03buy1.00dj3024105.500.000.002018.07.02 10:56:5724120.700.000.000.0015.20
26786212018.07.02 13:25:06buy1.00dj3024102.800.000.002018.07.02 17:41:2824195.700.000.000.0092.90
26806232018.07.02 19:05:15buy1.00dj3024144.800.000.002018.07.02 19:46:2424180.700.000.000.0035.90
26865792018.07.03 19:38:47buy1.00dj3024254.300.000.002018.07.05 11:59:0824263.500.000.000.499.20
27007042018.07.09 04:14:17sell1.00dj3024554.500.000.002018.07.23 13:54:1125024.100.000.00-21.95-469.60
27047702018.07.09 18:06:35sell1.00dj3024721.500.000.002018.07.11 01:50:4824717.750.000.00-1.593.75
27067932018.07.10 06:59:03sell1.00dj3024852.750.000.002018.07.11 01:20:1724755.750.000.00-0.8097.00
27151642018.07.11 13:26:06sell1.00dj3024727.750.000.002018.07.11 14:42:4724719.250.000.000.008.50
27158392018.07.11 15:36:20sell1.00dj3024775.500.000.002018.07.11 15:57:4624724.500.000.000.0051.00
27162602018.07.11 16:31:39sell1.00dj3024745.450.000.002018.07.11 18:45:2324735.500.000.000.009.95
27178142018.07.11 19:17:43sell1.00dj3024744.500.000.002018.07.23 13:54:0725023.200.000.00-20.36-278.70
27213482018.07.12 12:06:19sell1.00dj3024845.600.000.002018.07.23 13:54:0225024.100.000.00-19.56-178.50
27251362018.07.13 06:54:06sell1.00dj3024986.300.000.002018.07.13 12:42:2024891.400.000.000.0094.90
27277602018.07.13 14:59:29sell1.00dj3024940.600.000.002018.07.13 16:55:4524900.150.000.000.0040.45
27288972018.07.13 17:11:40sell1.00dj3024928.850.000.002018.07.23 13:53:5825024.100.000.00-18.76-95.25
27305632018.07.16 01:13:35sell1.00dj3025076.550.000.002018.07.17 16:42:0625001.000.000.00-0.8175.55
27420402018.07.17 17:58:02sell1.00dj3025068.250.000.002018.07.20 07:37:3324992.600.000.00-13.1375.65
27491622018.07.18 18:06:50sell1.00dj3025162.700.000.002018.07.19 11:00:1825113.550.000.00-11.5149.15
27601482018.07.20 10:48:58sell1.00dj3025037.500.000.002018.07.20 13:19:5324995.600.000.000.0041.90
27626232018.07.20 16:58:38sell1.00dj3025050.700.000.002018.07.20 21:39:0225047.800.000.000.002.90
27638282018.07.20 21:54:01sell1.00dj3025074.400.000.002018.07.20 22:26:4725053.800.000.000.0020.60
27654642018.07.23 08:16:55sell1.00dj3025042.000.000.002018.07.23 13:53:5325024.100.000.000.0017.90
27690072018.07.23 19:27:02sell1.00dj3025073.800.000.002018.08.15 17:04:2625019.700.000.00-62.2954.10
27731682018.07.24 15:00:53sell1.00dj3025164.100.000.002018.07.25 14:41:3625148.900.000.00-0.8115.20
27744252018.07.24 17:49:05sell1.00dj3025273.300.000.002018.07.24 20:36:0025210.700.000.000.0062.60
27773682018.07.25 10:08:02sell1.00dj3025252.300.000.002018.07.25 14:41:2225147.100.000.000.00105.20
27796102018.07.25 16:18:15sell1.00dj3025171.600.000.002018.08.02 12:58:3925153.100.000.00-8.8618.50
27817372018.07.25 21:36:00sell1.00dj3025262.200.000.002018.08.02 09:15:3425253.800.000.00-8.868.40
27822882018.07.25 23:06:41sell1.00dj3025427.500.000.002018.07.27 20:16:5125400.900.000.00-1.6426.60
27868242018.07.26 16:57:58sell1.00dj3025560.300.000.002018.07.27 19:36:2525473.900.000.00-0.8286.40
28004852018.07.30 15:50:42sell1.00dj3025478.700.000.002018.07.30 18:19:3725417.800.000.000.0060.90
28093442018.07.31 17:06:31sell1.00dj3025426.600.000.002018.08.01 02:03:3825383.100.000.00-0.8143.50
28181302018.08.01 17:16:27sell1.00dj3025447.100.000.002018.08.01 18:24:4125422.200.000.000.0024.90
28238732018.08.02 10:00:13buy2.00dj3025227.300.000.002018.08.02 18:49:2325239.300.000.000.0024.00
28295122018.08.02 20:01:11sell1.00dj3025296.300.000.002018.08.10 20:46:2525267.300.000.00-44.8429.00
28361522018.08.03 14:43:00sell1.00dj3025398.800.000.002018.08.03 15:21:4325354.800.000.000.0044.00
28393762018.08.03 20:42:45sell1.00dj3025422.300.000.002018.08.06 17:36:5425404.700.000.00-4.4717.60
28467102018.08.06 19:37:13sell1.00dj3025530.600.000.002018.08.06 20:56:2725466.700.000.000.0063.90
28482442018.08.06 23:07:32sell1.00dj3025501.700.000.002018.08.10 08:15:4825431.300.000.00-39.5670.40
28543792018.08.07 16:41:24sell1.00dj3025608.100.000.002018.08.08 17:25:0025576.600.000.00-0.8231.50
28651772018.08.08 18:37:17sell1.00dj3025609.600.000.002018.08.08 18:52:2225588.600.000.000.0021.00
29264142018.08.16 13:53:37sell1.00dj3025353.300.000.002018.09.13 11:50:4826025.500.000.00-79.26-672.20
29283762018.08.16 17:30:23sell1.00dj3025487.900.000.002018.09.13 11:50:4426026.500.000.00-79.26-538.60
29290482018.08.16 19:09:21sell1.00dj3025566.800.000.002018.09.13 11:50:4026027.500.000.00-79.26-460.70
29390352018.08.17 21:15:58sell1.00dj3025701.300.000.002018.08.23 18:34:2325635.000.000.00-14.3066.30
29558572018.08.21 11:56:18sell1.00dj3025803.200.000.002018.08.22 09:22:1025732.700.000.00-0.8570.50
29678442018.08.22 13:55:31sell1.00dj3025801.200.000.002018.08.22 23:11:3525727.800.000.000.0073.40
29921012018.08.24 17:46:30sell1.00dj3025797.400.000.002018.09.13 11:50:3526027.500.000.00-60.30-230.10
30011832018.08.27 16:13:32sell1.00dj3025935.800.000.002018.09.05 12:33:1925854.200.000.00-30.8981.60
30032712018.08.27 19:57:58sell1.00dj3026055.800.000.002018.08.30 22:00:0325973.400.000.00-17.5582.40
30242242018.08.29 18:30:06sell1.00dj3026157.400.000.002018.08.30 09:03:3226082.400.000.00-3.4375.00
30780782018.09.05 16:51:09sell1.00dj3025966.300.000.002018.09.06 18:02:2425934.600.000.00-6.9631.70
30913392018.09.06 21:00:46sell1.00dj3025978.700.000.002018.09.07 19:37:0525846.900.000.00-6.07131.80
31129212018.09.10 09:19:15sell1.00dj3025977.800.000.002018.09.10 18:06:0825907.500.000.000.0070.30
31301622018.09.11 19:09:53sell1.00dj3026005.200.000.002018.09.12 20:45:5225979.600.000.00-0.8425.60
31504812018.09.13 10:51:13sell1.00dj3026039.600.000.002018.09.13 11:50:5826026.500.000.000.0013.10
31640882018.09.14 03:36:30sell1.00dj3026150.900.000.002018.09.14 19:23:1726096.800.000.000.0054.10
31794192018.09.17 17:48:34sell1.00dj3026173.000.000.002018.09.18 01:00:2526069.400.000.00-0.85103.60
31874152018.09.18 10:45:45sell1.00dj3026102.000.000.002018.10.10 18:10:4326068.400.000.00-32.5633.60
31919222018.09.18 18:40:30sell1.00dj3026199.000.000.002018.10.10 17:34:1826168.300.000.00-32.5630.70
31930232018.09.18 21:31:44sell1.00dj3026305.000.000.002018.09.19 15:39:4926248.400.000.00-0.8456.60
32023522018.09.19 16:34:34sell1.00dj3026353.600.000.002018.09.27 10:43:4426352.400.000.00-6.751.20
32037482018.09.19 18:11:43sell1.00dj3026458.700.000.002018.09.26 23:30:5826403.900.000.00-5.9254.80
32145872018.09.20 17:36:08sell1.00dj3026592.200.000.002018.09.24 18:47:4926583.600.000.00-3.408.60
32204812018.09.21 08:14:05sell1.00dj3026739.300.000.002018.09.24 05:46:4526671.600.000.00-2.5567.70
32431362018.09.25 13:50:09sell1.00dj3026665.400.000.002018.09.25 17:01:1826601.800.000.000.0063.60
32647662018.09.27 18:08:28sell1.00dj3026501.200.000.002018.09.27 21:51:2026474.500.000.000.0026.70
32807402018.10.01 06:08:20sell1.00dj3026639.300.000.002018.10.01 22:36:2226614.200.000.000.0025.10
32950712018.10.02 16:41:30sell1.00dj3026661.500.000.002018.10.04 17:12:1626644.900.000.00-11.9516.60
32962142018.10.02 18:55:34sell1.00dj3026780.500.000.002018.10.02 22:15:4526751.300.000.000.0029.20
32971862018.10.02 22:41:35sell1.00dj3026779.500.000.002018.10.04 04:15:3626778.300.000.00-11.951.20
33044202018.10.03 15:25:02sell1.00dj3026887.200.000.002018.10.03 21:54:0426833.000.000.000.0054.20
33139262018.10.04 11:46:21buy1.00dj3026715.400.000.002018.10.04 16:21:2626774.000.000.000.0058.60
33161182018.10.04 17:12:03buy1.00dj3026651.900.000.002018.10.05 07:02:5526672.200.000.00-4.4020.30
33172352018.10.04 19:03:58buy1.00dj3026545.400.000.002018.10.04 21:55:2226586.500.000.000.0041.10
33230862018.10.05 08:27:37sell1.00dj3026670.200.000.002018.10.05 11:32:5026600.500.000.000.0069.70
33249872018.10.05 14:20:35sell1.00dj3026659.300.000.002018.10.05 15:18:2126610.100.000.000.0049.20
33270002018.10.05 17:22:11buy1.00dj3026582.600.000.002018.10.22 14:23:3925546.200.000.00-57.47-1 036.40
33279942018.10.05 18:42:24buy1.00dj3026445.600.000.002018.10.08 06:37:3926485.800.000.00-13.1340.20
33340492018.10.08 10:19:50buy1.00dj3026405.600.000.002018.10.08 17:15:2726448.700.000.000.0043.10
33379472018.10.08 18:09:02buy1.00dj3026384.300.000.002018.10.08 21:03:5026402.800.000.000.0018.50
33472322018.10.09 16:47:36buy1.00dj3026334.800.000.002018.10.09 17:14:5726440.900.000.000.00106.10
33576202018.10.10 16:31:50buy1.00dj3026399.400.000.002018.10.22 14:23:4025545.200.000.00-39.73-854.20
33581712018.10.10 17:03:20buy1.00dj3026194.400.000.002018.10.22 14:23:4125544.200.000.00-39.73-650.20
33591782018.10.10 18:16:17buy1.00dj3026057.400.000.002018.10.22 14:23:4125545.200.000.00-39.73-512.20
33606442018.10.10 21:38:20buy1.00dj3025906.800.000.002018.10.22 14:23:4225545.200.000.00-39.73-361.60
33611762018.10.10 22:42:01buy1.00dj3025695.900.000.002018.10.16 20:49:1825722.700.000.00-25.1626.80
33615042018.10.10 23:14:48buy1.00dj3025510.900.000.002018.10.11 16:50:5925584.200.000.00-4.3573.30
33661382018.10.11 05:53:25buy1.00dj3025264.500.000.002018.10.11 10:23:3425444.800.000.000.00180.30
33680862018.10.11 11:02:31buy1.00dj3025268.600.000.002018.10.11 14:52:1925369.700.000.000.00101.10
33713462018.10.11 16:25:42sell1.00dj3025494.200.000.002018.10.11 17:49:5125431.600.000.000.0062.60
33728642018.10.11 18:00:51buy1.00dj3025404.800.000.002018.10.11 18:24:0525418.900.000.000.0014.10
33742922018.10.11 20:06:49buy1.00dj3025390.600.000.002018.10.11 20:15:1725474.700.000.000.0084.10
33745272018.10.11 20:44:12buy1.00dj3025405.600.000.002018.10.12 06:54:1625422.300.000.00-4.1816.70
33752852018.10.11 21:44:40buy1.00dj3025034.600.000.002018.10.11 21:48:3425053.900.000.000.0019.30
33757012018.10.11 22:25:03sell1.00dj3025336.700.000.002018.10.12 17:25:3225265.100.000.00-0.7671.60
33840132018.10.12 18:42:06buy1.00dj3025219.000.000.002018.10.12 22:11:5925250.400.000.000.0031.40
33915982018.10.15 10:38:56buy1.00dj3025201.000.000.002018.10.15 12:39:0225209.100.000.000.008.10
33961822018.10.15 19:10:36buy1.00dj3025276.900.000.002018.10.15 19:44:3725341.100.000.000.0064.20
34004582018.10.16 01:04:02buy1.00dj3025197.600.000.002018.10.16 05:38:2825280.700.000.000.0083.10
34011602018.10.16 06:45:17buy1.00dj3025234.600.000.002018.10.16 09:45:5525289.700.000.000.0055.10
34068782018.10.16 20:31:22sell6.00dj3025677.700.000.002018.10.17 16:40:2525630.600.000.00-4.47282.60
34142812018.10.17 13:07:46buy1.00dj3025692.200.000.002018.10.17 18:58:2925711.200.000.000.0019.00
34171442018.10.17 17:47:15buy1.00dj3025494.700.000.002018.10.17 17:56:0925550.800.000.000.0056.10
34173682018.10.17 18:01:13buy1.00dj3025522.800.000.002018.10.17 18:07:3125551.900.000.000.0029.10
34176352018.10.17 18:29:51sell6.00dj3025632.800.000.002018.10.18 18:50:4725364.800.000.00-33.691 608.00
34238902018.10.18 09:08:10buy1.00dj3025628.000.000.002018.10.18 10:32:5025682.200.000.000.0054.20
34276582018.10.18 16:39:20buy1.00dj3025552.500.000.002018.10.18 16:48:4925614.200.000.000.0061.70
34277992018.10.18 16:54:19buy1.00dj3025563.400.000.002018.10.18 17:36:4125639.700.000.000.0076.30
34285952018.10.18 18:05:01buy1.00dj3025594.800.000.002018.10.22 14:23:4325545.200.000.00-11.02-49.60
34294292018.10.18 18:50:57buy1.00dj3025361.400.000.002018.10.18 19:25:5325424.700.000.000.0063.30
34303702018.10.18 20:05:21buy1.00dj3025396.000.000.002018.10.18 21:45:4625398.700.000.000.002.70
34315952018.10.18 22:05:08buy1.00dj3025325.800.000.002018.10.18 23:00:4325406.600.000.000.0080.80
34370892018.10.19 19:26:16buy1.00dj3025428.300.000.002018.10.19 20:53:4325482.500.000.000.0054.20
34432572018.10.19 21:20:27buy1.00dj3025400.300.000.002018.10.19 22:46:1425498.700.000.000.0098.40
34435592018.10.19 23:00:52buy1.00dj3025419.300.000.002018.10.22 07:29:4425457.300.000.00-12.6038.00
34480052018.10.22 08:24:03sell1.00dj3025468.200.000.002018.10.22 14:23:4425549.100.000.000.00-80.90
34589922018.10.23 07:58:42buy1.00dj3025120.700.000.002018.10.23 20:26:5425125.800.000.000.005.10
34627352018.10.23 14:43:11buy1.00dj3024880.700.000.002018.10.23 14:50:2424915.800.000.000.0035.10
34636412018.10.23 16:06:56buy1.00dj3024872.700.000.002018.10.23 16:36:3724990.800.000.000.00118.10
34644072018.10.23 17:04:11buy1.00dj3024884.700.000.002018.10.23 17:47:2624897.800.000.000.0013.10
34651982018.10.23 18:04:08buy1.00dj3024858.600.000.002018.10.23 18:20:4224958.400.000.000.0099.80
34656012018.10.23 18:46:05buy1.00dj3024866.700.000.002018.10.23 19:37:1624986.800.000.000.00120.10
34665462018.10.23 20:54:58buy limit1.00dj3024949.240.000.002018.10.23 21:12:5925130.60cancelled
34719792018.10.24 11:53:00buy1.00dj3025029.200.000.002018.10.24 12:19:3625080.500.000.000.0051.30
34784792018.10.24 18:15:38buy1.00dj3024960.200.000.002018.10.24 19:04:0425122.400.000.000.00162.20
34802092018.10.24 20:57:05buy1.00dj3024977.300.000.002018.10.25 20:45:0024977.700.000.00-4.200.40
34903962018.10.25 16:46:32buy1.00dj3024703.900.000.002018.10.25 16:58:4424790.000.000.000.0086.10
35177792018.10.29 21:10:52buy1.00dj3024670.200.000.002018.10.30 17:33:4724669.000.000.00-4.14-1.20
35182442018.10.29 22:08:31buy1.00dj3024426.200.000.002018.10.29 22:57:0024432.400.000.000.006.20
35184722018.10.29 22:41:22buy1.00dj3024226.100.000.002018.10.29 22:50:2524391.300.000.000.00165.20
35186342018.10.29 22:44:35buy limit1.00dj3024024.460.000.002018.10.30 09:02:3124560.60cancelled
35188622018.10.29 23:03:21buy limit1.00dj3024293.820.000.002018.10.30 08:31:2824610.70cancelled
35231562018.10.30 09:01:53buy limit1.00dj3024379.100.000.002018.10.30 10:04:3224592.60cancelled
35475632018.11.01 12:57:17sell1.00dj3025225.100.000.002018.11.01 15:56:5725179.900.000.000.0045.20
35537362018.11.01 23:47:26sell1.00dj3025320.100.0025312.322018.11.02 17:56:3425312.600.000.00-0.677.50
35584792018.11.02 08:44:53sell1.00dj3025535.300.000.002018.11.02 17:02:2625491.600.000.000.0043.70
35608112018.11.02 14:32:29sell limit1.00dj3025742.870.000.002018.11.02 17:06:5425481.70cancelled
35632472018.11.02 17:59:23sell limit1.00dj3025486.790.000.002018.11.02 18:15:3425294.70cancelled
35635802018.11.05 17:38:39sell1.00dj3025397.600.000.002018.11.05 20:02:3125364.300.000.000.0033.30
35760222018.11.05 20:32:46sell1.00dj3025399.700.000.002018.11.13 16:31:0825368.800.000.00-45.2230.90
35806472018.11.06 07:49:41sell1.00dj3025519.200.000.002018.11.06 10:22:3025476.400.000.000.0042.80
35827512018.11.06 12:30:03sell limit1.00dj3025482.370.000.002018.11.06 12:47:0325448.20cancelled
35848532018.11.06 17:22:03sell1.00dj3025501.700.0025397.962018.11.12 22:16:4625466.800.000.00-41.9134.90
35854982018.11.06 19:40:07sell1.00dj3025611.200.000.002018.11.06 20:45:2325574.000.000.000.0037.20
35861092018.11.06 22:53:19sell1.00dj3025602.300.0025500.152018.11.12 18:27:5925571.000.000.00-41.9131.30
35917612018.11.07 04:18:24sell1.00dj3025803.900.000.002018.11.07 07:49:2925722.600.000.000.0081.30
35931282018.11.07 10:07:18sell1.00dj3025750.800.0025599.092018.11.12 17:40:2325721.900.000.00-41.2728.90
35947142018.11.07 11:17:36sell1.00dj3025848.800.000.002018.11.07 16:58:1325797.300.000.000.0051.50
35980372018.11.07 17:38:45sell1.00dj3025884.300.0025746.702018.11.12 16:41:2625855.000.000.00-41.2729.30
35986612018.11.07 19:05:48sell1.00dj3025985.300.0025879.702018.11.09 18:51:2025943.500.000.00-39.3441.80
35988922018.11.07 21:31:44sell1.00dj3026087.800.0025983.512018.11.09 12:48:4626064.000.000.00-39.3423.80
36008832018.11.07 23:03:39sell1.00dj3026187.200.000.002018.11.08 13:40:0426097.400.000.00-33.1389.80
36081302018.11.08 16:40:49sell1.00dj3026188.200.0026085.122018.11.08 20:29:4326187.400.000.000.000.80
36082192018.11.08 14:08:55sell limit1.00dj3026288.130.000.002018.11.08 20:34:1926186.60cancelled
36085432018.11.08 14:56:39sell limit1.00dj3026389.390.000.002018.11.08 20:34:2226184.50cancelled
36109252018.11.08 21:00:43sell1.00dj3026226.600.0026092.062018.11.08 21:04:1326163.400.000.000.0063.20
36109452018.11.08 20:38:37sell limit1.00dj3026327.020.000.002018.11.08 21:04:4826155.60cancelled
36109462018.11.08 20:38:51sell limit1.00dj3026429.010.000.002018.11.08 21:04:5126161.60cancelled
36111812018.11.08 21:07:40sell1.00dj3026212.200.0026088.752018.11.08 21:33:2426160.400.000.000.0051.80
36112072018.11.08 21:06:00sell limit1.00dj3026311.920.000.002018.11.08 21:34:0326141.20cancelled
36112722018.11.08 21:08:08sell limit1.00dj3026413.030.000.002018.11.08 21:34:0526139.50cancelled
36116072018.11.08 22:52:25sell1.00dj3026180.500.0026078.652018.11.09 09:26:1326154.000.000.00-6.2126.50
36116122018.11.08 21:34:14sell limit1.00dj3026305.570.000.002018.11.08 21:48:5126119.50cancelled
36116172018.11.08 21:34:23sell limit1.00dj3026408.170.000.002018.11.08 21:49:0626119.50cancelled
36118522018.11.08 21:48:48sell limit1.00dj3026280.910.000.002018.11.09 10:53:5026100.60cancelled
36118622018.11.08 21:49:02sell limit1.00dj3026380.950.000.002018.11.09 10:54:0826101.60cancelled
36194732018.11.09 10:53:40sell limit1.00dj3026188.010.000.002018.11.09 12:48:5226058.10cancelled
36194792018.11.09 10:54:05sell limit1.00dj3026288.570.000.002018.11.09 12:48:5826059.10cancelled
36194832018.11.09 10:54:16sell limit1.00dj3026387.170.000.002018.11.09 12:49:0326059.10cancelled
36204572018.11.09 22:24:40sell1.00dj3026055.200.000.002018.11.09 23:11:2125969.000.000.000.0086.20
36226792018.11.09 17:49:58sell limit1.00dj3026191.310.000.002018.11.12 10:17:4526009.10cancelled
36285652018.11.12 04:36:20sell1.00dj3026049.200.000.002018.11.12 10:45:0225968.800.000.000.0080.40
36303762018.11.12 10:17:42sell limit1.00dj3026150.220.000.002018.11.12 11:11:5325967.20cancelled
36309892018.11.12 11:10:45sell limit1.00dj3026012.790.000.002018.11.12 17:08:3925771.20cancelled
36310052018.11.12 11:11:50sell limit1.00dj3026128.560.000.002018.11.12 17:08:4725771.10cancelled
36310092018.11.12 11:12:04sell limit1.00dj3026230.090.000.002018.11.12 17:08:4325771.10cancelled
36791502018.11.15 19:18:28buy limit1.00dj3024923.730.000.002018.11.15 20:39:4025201.90cancelled
40986822018.12.20 05:15:06buy1.00dj3023280.800.0023284.272018.12.20 12:14:0423285.600.000.000.004.80
40989462018.12.20 06:58:48buy1.00dj3023067.800.000.002018.12.20 18:32:0623073.700.000.000.005.90
42450952019.01.09 05:15:48sell1.00dj3023883.800.000.002019.01.10 04:43:4923745.800.000.00-0.47138.00
42450972019.01.09 05:16:20sell limit1.00dj3024083.800.0023883.802019.01.10 06:46:5823758.40cancelled
42450982019.01.09 05:16:20sell limit1.00dj3024283.800.0024083.802019.01.10 06:47:0323758.40cancelled
42618502019.01.10 19:49:35sell1.00dj3023938.500.000.002019.01.10 20:42:3323804.300.000.000.00134.20
42623142019.01.10 21:02:17sell1.00dj3023885.400.000.002019.01.11 16:44:1123831.000.000.00-0.4654.40
42689002019.01.11 08:00:32sell limit1.00dj3024085.400.0023875.402019.01.11 16:44:2523834.10cancelled
42689012019.01.11 08:00:34sell limit1.00dj3024285.400.0024075.402019.01.11 16:44:2823831.20cancelled
42726472019.01.11 17:56:57sell1.00dj3023904.100.000.002019.01.14 06:46:4723803.850.000.00-1.40100.25
42733572019.01.11 17:58:29sell limit1.00dj3024104.100.0023903.102019.01.16 07:23:4024071.99cancelled
42733592019.01.11 17:58:30sell limit1.00dj3024304.100.0024103.102019.01.16 07:23:4424071.99cancelled
42820352019.01.14 16:54:19sell1.00dj3023871.450.000.002019.01.21 10:49:3724625.400.000.00-14.08-753.95
42965852019.01.15 19:18:41sell1.00dj3024077.030.000.002019.01.15 21:30:3423920.230.000.000.00156.80
43051182019.01.16 07:23:33sell1.00dj3024071.190.000.002019.01.21 10:49:4124625.200.000.00-13.13-554.01
43090642019.01.16 21:32:13sell1.00dj3024275.390.0024071.192019.01.17 07:17:5624094.900.000.00-5.35180.49
43090652019.01.18 13:37:05sell1.00dj3024478.000.0024271.192019.01.21 10:49:4224626.000.000.00-1.47-148.00
43206352019.01.17 21:40:31sell1.00dj3024285.700.000.002019.01.21 10:49:4324625.800.000.00-7.78-340.10
43353322019.01.18 19:00:00sell1.00dj3024684.400.0024478.002019.01.21 10:49:4624625.200.000.00-1.4759.20
43353332019.01.18 16:17:24sell limit1.00dj3024878.000.0024678.002019.01.21 10:49:5724621.20cancelled
21835742018.02.01 15:15:10sell1.00euraud1.556480.000001.514842018.02.01 16:48:571.554580.000.000.00152.24
21863032018.02.02 17:16:09sell1.00euraud1.566950.000000.000002018.02.02 17:41:481.565090.000.000.00147.54
21864632018.02.02 18:18:42sell1.00euraud1.567460.000000.000002018.02.05 15:20:061.566690.000.006.5461.16
21890412018.02.05 19:30:44sell1.00euraud1.568260.000000.000002018.02.05 20:22:531.568120.000.000.0011.08
21930572018.02.06 20:29:49sell1.00euraud1.571300.000001.360042018.02.06 22:10:591.570400.000.000.0071.05
21937382018.02.07 07:43:43sell1.00euraud1.571690.000000.000002018.02.07 10:25:181.571620.000.000.005.51
22004472018.02.09 08:39:41sell1.00euraud1.575990.000000.000002018.02.09 11:57:131.573170.000.000.00219.84
22088742018.02.13 15:36:39sell1.00euraud1.571620.000000.000002018.02.13 23:56:311.571610.000.000.000.78
22120642018.02.14 16:06:51sell0.10euraud1.579190.000000.000002018.02.14 16:43:361.578430.000.000.005.93
22259682018.02.21 22:01:40sell1.00euraud1.573500.000000.000002018.02.22 13:39:571.570780.000.0019.33212.72
22299612018.02.23 09:13:37sell0.10euraud1.572050.000000.000002018.02.23 18:43:071.571830.000.000.001.72
22354022018.02.27 10:39:36sell0.10euraud1.571910.000000.000002018.02.27 12:41:141.571560.000.000.002.75
22628022018.03.09 14:55:04buy0.10euraud1.577390.000000.000002018.03.13 22:10:201.577480.000.00-1.770.71
22628762018.03.09 15:15:16buy0.01euraud1.577320.000000.000002018.03.13 22:10:261.577440.000.00-0.180.09
22636692018.03.09 17:46:18buy0.10euraud1.571490.000000.000002018.03.13 18:26:161.572400.000.00-1.777.17
22663712018.03.12 14:43:58buy0.10euraud1.564970.000000.000002018.03.12 17:37:591.565480.000.000.004.01
22713542018.03.13 19:09:00sell0.10euraud1.573740.000000.000002018.03.14 10:05:401.573730.000.000.520.08
22734932018.03.14 11:30:47buy0.10euraud1.570020.000000.000002018.03.14 19:07:271.570090.000.000.000.55
22850212018.03.19 00:56:11sell0.10euraud1.592540.000000.000002018.03.20 16:33:271.592490.000.000.510.39
22903382018.03.20 10:41:09sell0.10euraud1.603510.000000.000002018.03.20 13:13:181.599190.000.000.0033.27
22925182018.03.20 18:41:52sell0.10euraud1.597190.000000.000002018.03.20 19:00:171.595800.000.000.0010.70
22945242018.03.21 12:08:06sell0.10euraud1.596690.000000.000002018.03.21 17:42:131.596410.000.000.002.16
23014662018.03.22 15:24:05sell0.10euraud1.595600.000000.000002018.03.22 18:03:391.595000.000.000.004.63
23026472018.03.22 18:43:21sell0.10euraud1.599210.000000.000002018.03.22 18:53:211.598780.000.000.003.31
23038802018.03.22 23:39:45sell0.10euraud1.598370.000000.000002018.03.23 00:56:381.598330.000.000.500.31
23079642018.03.23 21:33:18sell0.10euraud1.600310.000000.000002018.03.26 09:32:311.600300.000.000.500.08
23143742018.03.27 14:42:33sell0.10euraud1.608640.000000.000002018.03.27 15:23:151.607040.000.000.0012.33
23165102018.03.27 21:50:56sell0.10euraud1.613060.000000.000002018.03.28 15:23:281.613050.000.000.580.08
23329782018.04.04 11:03:47sell0.10euraud1.602980.000000.000002018.04.04 13:26:201.601250.000.000.0013.27
23998312018.04.20 10:39:32sell0.10euraud1.601380.000000.000002018.04.20 10:50:381.600790.000.000.004.55
24226152018.04.26 12:15:28sell0.20euraud1.610620.000000.000002018.04.26 13:54:411.607690.000.000.0044.43
24658732018.05.07 20:41:29buy0.20euraud1.585510.000000.000002018.05.08 08:31:461.588190.000.00-2.0240.19
25007782018.05.16 15:32:14buy0.20euraud1.573300.000001.587952018.06.04 15:07:551.532030.000.00-37.37-632.35
25137562018.05.21 13:42:29buy0.10euraud1.561120.000000.000002018.06.04 15:08:041.531980.000.00-13.63-223.25
25324042018.05.24 21:13:52buy0.10euraud1.548670.000000.000002018.06.01 13:10:371.551960.000.00-7.6224.81
25414012018.05.28 17:25:53buy0.10euraud1.539660.000000.000002018.05.30 15:55:401.542750.000.00-1.8623.29
25575732018.05.31 16:59:44buy0.10euraud1.538120.000000.000002018.05.31 23:19:211.545600.000.000.0056.56
25636242018.06.04 00:08:10buy0.10euraud1.541320.000000.000002018.06.04 15:08:261.532100.000.000.00-70.63
25647782018.06.04 09:31:15buy0.10euraud1.532200.000000.000002018.06.04 15:08:341.532020.000.000.00-1.37
25755302018.06.06 08:18:04buy0.25euraud1.530390.000000.000002018.06.06 10:25:141.536370.000.000.00114.45
25817812018.06.07 13:06:39sell0.25euraud1.544350.000000.000002018.07.06 13:29:351.579510.000.0043.26-651.55
25853752018.06.08 09:06:59sell0.15euraud1.551580.000000.000002018.06.08 14:12:111.551040.000.000.006.13
25967392018.06.12 13:37:54sell0.10euraud1.549840.000000.000002018.06.14 15:56:321.547790.000.002.3115.49
26041692018.06.13 21:32:19sell0.10euraud1.557340.000000.000002018.06.13 23:50:211.556410.000.000.007.05
26060522018.06.14 08:12:37sell0.15euraud1.560860.000000.000002018.06.14 14:54:321.556810.000.000.0045.87
26087582018.06.14 15:28:22buy0.40euraud1.550780.000000.000002018.06.15 12:10:471.552910.000.00-3.7663.62
26163522018.06.15 16:27:16sell0.25euraud1.555860.000000.000002018.06.18 10:16:101.555110.000.001.4213.95
26202372018.06.18 13:07:12sell0.25euraud1.557340.000000.000002018.07.06 13:29:181.579440.000.0030.32-409.56
26233912018.06.19 06:34:14sell0.25euraud1.571240.000000.000002018.06.19 12:09:061.567120.000.000.0075.98
26266722018.06.19 14:24:05sell0.25euraud1.570370.000000.000002018.06.19 14:58:041.568620.000.000.0032.20
26328582018.06.20 17:47:48sell0.15euraud1.569580.000000.000002018.06.21 12:28:531.565400.000.002.6846.18
26384262018.06.21 16:47:20sell0.15euraud1.569310.000000.000002018.06.22 13:25:151.567040.000.000.9025.30
26421412018.06.22 10:04:55sell0.10euraud1.574700.000000.000002018.06.22 12:07:021.570120.000.000.0034.02
26471692018.06.25 07:45:46sell0.15euraud1.569580.000000.000002018.06.25 10:49:161.566400.000.000.0035.45
26486642018.06.25 12:34:05sell0.15euraud1.569330.000000.000002018.07.06 13:29:101.579380.000.0011.91-111.75
26503272018.06.25 16:52:15sell0.10euraud1.576360.000000.000002018.06.27 14:52:141.571400.000.001.2036.74
26686592018.06.28 14:24:00sell0.10euraud1.576890.000000.000002018.06.29 10:51:531.574100.000.000.6020.62
26733152018.06.29 11:59:13sell0.10euraud1.575610.000000.000002018.07.04 08:17:341.575620.000.001.85-0.07
26792632018.07.02 15:39:38sell0.10euraud1.582950.000000.000002018.07.03 09:14:011.580730.000.000.6216.37
26904502018.07.04 20:08:56sell0.10euraud1.580030.000000.000002018.07.06 13:28:441.579520.000.002.513.78
26918742018.07.05 09:35:17sell0.05euraud1.585490.000000.000002018.07.05 11:16:571.582450.000.000.0011.22
27132852018.07.11 08:05:46sell0.28euraud1.582650.000000.000002018.07.11 18:00:311.581660.000.000.0020.55
27175672018.07.11 18:37:29sell0.28euraud1.584610.000000.000002018.07.11 21:25:511.583550.000.000.0021.88
27393562018.07.17 14:04:17sell0.28euraud1.581460.000000.000002018.07.17 18:46:251.579320.000.000.0044.32
27536892018.07.19 12:37:58sell0.28euraud1.578410.000000.000002018.07.23 13:53:481.581130.000.004.28-56.43
27564082018.07.19 18:46:29sell0.07euraud1.582670.000000.000002018.07.20 08:56:531.582050.000.000.533.20
27681842018.07.23 17:01:15sell0.30euraud1.584860.000000.000002018.07.24 07:30:361.583160.000.001.9037.65
28023772018.07.30 21:43:46sell0.30euraud1.580680.000000.000002018.07.31 06:58:441.577330.000.001.6274.62
28070732018.07.31 12:39:52sell0.30euraud1.579720.000000.000002018.07.31 17:33:541.577550.000.000.0048.35
28449062018.08.06 14:10:07buy0.10euraud1.561980.000000.000002018.08.06 17:36:201.564730.000.000.0020.31
29656562018.08.22 09:36:00sell0.10euraud1.574700.000000.000002018.09.13 11:51:011.617080.000.0014.67-304.62
29787732018.08.23 12:51:42sell0.05euraud1.584820.000000.000002018.09.13 11:50:291.617000.000.006.43-115.66
30127392018.08.28 18:08:01sell0.05euraud1.594460.000000.000002018.08.28 22:32:241.594130.000.000.001.21
30131632018.08.28 19:22:01sell0.05euraud1.594250.000000.000002018.09.13 11:51:061.617020.000.005.59-81.84
30363292018.08.30 22:02:53sell0.10euraud1.607530.000000.000002018.09.13 11:51:101.617020.000.009.09-68.22
30991392018.09.07 09:54:41sell0.15euraud1.627970.000000.000002018.09.07 14:16:291.621360.000.000.0071.07
31175212018.09.10 18:03:26sell0.15euraud1.629740.000000.000002018.09.12 19:47:451.622030.000.001.8682.87
31672662018.09.14 14:31:05sell0.16euraud1.626420.000000.000002018.09.14 19:23:221.624770.000.000.0018.90
31711972018.09.17 00:16:39sell0.16euraud1.625270.000000.000002018.09.18 10:45:021.623290.000.000.9722.79
32420682018.09.25 11:05:12sell0.16euraud1.624390.000000.000002018.09.26 16:25:191.619260.000.000.9459.48
32602542018.09.27 09:03:26sell0.16euraud1.619000.000000.000002018.09.27 20:59:321.615960.000.000.0035.12
33117932018.10.04 04:34:23sell0.16euraud1.616780.000000.000002018.10.10 08:31:161.614960.000.003.8120.77
33139922018.10.04 11:57:47sell0.16euraud1.623620.000000.000002018.10.08 14:09:521.623520.000.002.101.13
33583962018.10.10 17:15:50sell0.16euraud1.624520.000000.000002018.10.12 14:25:071.624200.000.003.413.65
33665162018.10.11 07:58:22sell0.16euraud1.634750.000000.000002018.10.11 10:25:401.629830.000.000.0055.80
33846102018.10.12 19:47:39sell0.16euraud1.626650.000000.000002018.10.12 23:12:161.625570.000.000.0012.29
34017522018.10.16 09:47:34sell0.16euraud1.626600.000000.000002018.10.16 12:11:511.625350.000.000.0014.24
34048282018.10.16 16:13:51sell0.16euraud1.625770.000000.000002018.10.16 16:30:451.624260.000.000.0017.27
34426782018.10.22 03:18:50sell0.16euraud1.620030.000000.000002018.10.22 14:23:451.618990.000.000.0011.82
34590952018.10.23 08:19:48sell0.18euraud1.621550.000000.000002018.10.23 20:26:481.621170.000.000.004.84
35474922018.11.01 12:47:35buy0.18euraud1.588900.000000.000002018.11.01 14:40:181.591270.000.000.0030.55
35609442018.11.02 15:01:18sell limit0.18euraud1.600320.000000.000002018.11.08 23:14:251.56604cancelled
35807592018.11.06 08:17:12buy0.18euraud1.580000.000000.000002018.11.06 15:45:541.580800.000.000.0010.41
35862712018.11.06 23:48:24buy0.18euraud1.578650.000000.000002018.11.07 04:24:341.579900.000.00-1.5616.24
35971792018.11.07 16:07:03buy0.18euraud1.575310.000001.583162018.11.20 12:16:031.576090.000.00-21.2710.19
36059482018.11.08 09:51:55buy0.18euraud1.568050.000000.000002018.11.14 11:19:551.568090.000.00-6.510.51
36085862018.11.12 13:00:24buy0.18euraud1.562940.000000.000002018.11.13 15:43:201.563210.000.00-1.693.50
36364102018.11.13 10:04:47buy0.18euraud1.557930.000000.000002018.11.13 11:07:541.561090.000.000.0040.92
36426922018.11.13 11:08:10buy limit0.18euraud1.557890.000000.000002018.11.13 15:43:271.56356cancelled
36564642018.11.15 02:30:03buy0.18euraud1.562540.000001.562692018.11.16 15:38:021.562960.000.00-1.715.49
36744182018.11.15 15:59:21buy0.18euraud1.554610.000000.000002018.11.15 18:09:321.557840.000.000.0042.19
36905262018.11.16 17:34:29buy0.18euraud1.558130.000000.000002018.11.19 00:01:061.559900.000.00-1.7223.29
36972462018.11.19 01:58:29buy limit0.18euraud1.556650.000000.000002018.11.20 14:55:471.57126cancelled
37849092018.11.28 09:38:04buy0.18euraud1.560110.000000.000002018.11.28 12:29:351.560590.000.000.006.25
37873322018.11.28 14:25:01buy0.18euraud1.558620.000000.000002018.11.28 16:53:491.559280.000.000.008.59
38076842018.11.29 09:49:45buy0.18euraud1.554950.000000.000002018.11.29 17:48:481.555100.000.000.001.97
40987412018.12.20 05:46:37sell0.18euraud1.602210.000001.601362019.01.04 21:04:361.601360.000.0014.9010.89
41060792018.12.20 19:08:30sell0.18euraud1.610520.000000.000002018.12.21 15:25:401.607380.000.000.8640.12
41203072018.12.21 20:33:09sell0.18euraud1.612280.000000.000002018.12.26 19:34:201.612060.000.003.192.79
41363092018.12.26 00:47:18sell0.18euraud1.619480.000000.000002018.12.26 03:16:571.617030.000.000.0031.10
41370242018.12.26 04:23:31sell0.18euraud1.620030.000000.000002018.12.26 08:25:551.617250.000.000.0035.30
41376812018.12.27 08:05:33sell0.18euraud1.614020.000001.602372019.01.04 19:17:081.604880.000.007.32116.89
41527672018.12.27 21:00:49sell0.18euraud1.630510.000000.000002018.12.27 22:39:171.627190.000.000.0042.02
41664052018.12.28 23:24:50sell0.18euraud1.625830.000000.000002018.12.31 04:31:531.621980.000.001.1748.88
41745932018.12.31 13:04:34sell0.18euraud1.624140.000000.000002019.01.02 18:35:301.621340.000.001.8235.30
41841492019.01.02 08:39:59sell0.18euraud1.632060.000000.000002019.01.02 14:37:561.627910.000.000.0052.36
41919612019.01.03 00:24:02sell0.18euraud1.626980.000001.614432019.01.03 21:23:261.626190.000.000.009.98
41961662019.01.03 01:48:40buy0.09euraud1.637210.000001.628332019.01.21 10:49:251.587630.000.00-13.90-319.61
41970562019.01.03 05:44:47sell limit0.18euraud1.636470.000000.000002019.01.21 10:49:501.58755cancelled
42157862019.01.04 19:28:10buy0.09euraud1.604160.000001.628112019.01.21 10:49:331.587670.000.00-13.19-106.30
42969422019.01.15 20:23:24buy0.09euraud1.585350.000000.000002019.01.21 10:49:381.587610.000.00-5.4914.57
25015862018.05.16 17:14:57buy0.20eurcad1.511780.000000.000002018.05.18 07:38:001.513550.000.00-6.1327.61
25815722018.06.07 12:13:45sell0.25eurcad1.531620.000000.000002018.06.08 10:39:061.531320.000.001.055.77
25930462018.06.11 16:18:31sell0.25eurcad1.534540.000000.000002018.06.11 17:18:501.533680.000.000.0016.54
25967672018.06.12 13:49:38sell0.25eurcad1.533370.000000.000002018.06.12 17:57:511.530630.000.000.0052.74
28141322018.08.01 08:49:04buy0.30eurcad1.521070.000000.000002018.08.01 12:39:241.521940.000.000.0020.03
28399042018.08.06 00:01:46buy0.30eurcad1.504370.000000.000002018.08.07 16:08:381.505590.000.00-2.5128.20
28875892018.08.13 00:06:38buy0.10eurcad1.498760.000000.000002018.08.13 16:09:251.499900.000.000.008.68
29065402018.08.14 21:15:02buy0.15eurcad1.484350.000000.000002018.08.15 17:03:401.485250.000.00-1.2410.28
30802542018.09.05 22:18:23sell0.15eurcad1.532480.000000.000002018.09.06 21:31:411.529110.000.002.1338.45
32433922018.09.25 14:34:00sell0.16eurcad1.527800.000000.000002018.09.25 17:10:071.525720.000.000.0025.72
32767592018.10.01 00:01:31buy0.16eurcad1.493990.000000.000002018.10.10 17:17:191.494810.000.00-11.7410.11
32813212018.10.01 09:15:08buy0.16eurcad1.486470.000000.000002018.10.04 21:26:391.487400.000.00-6.5611.50
32864252018.10.01 21:28:53buy0.16eurcad1.480290.000001.486572018.10.02 00:43:151.483500.000.00-1.3240.08
32941402018.10.02 14:22:55buy0.16eurcad1.478730.000000.000002018.10.03 06:05:271.485040.000.00-1.3178.76
33054372018.10.03 17:25:46buy0.16eurcad1.479330.000000.000002018.10.04 16:22:051.482670.000.00-3.9341.48
34366772018.10.19 10:09:19buy0.16eurcad1.495110.000000.000002018.10.19 15:33:241.502780.000.000.0093.62
34736202018.10.24 11:41:21buy0.18eurcad1.494880.000000.000002018.10.26 10:28:331.494920.000.00-5.400.55
34774432018.10.24 17:04:16buy0.18eurcad1.485080.000000.000002018.10.24 22:56:501.487780.000.000.0037.23
34791362018.10.24 19:04:56buy0.18eurcad1.478781.482160.000002018.10.24 21:11:501.482110.000.000.0046.05
34904622018.10.25 18:30:00buy0.18eurcad1.486260.000000.000002018.10.26 06:07:151.488700.000.00-1.3533.54
35121302018.10.29 10:22:55buy limit0.18eurcad1.487520.000000.000002018.10.30 10:04:451.49285cancelled
35281652018.10.31 00:01:42buy0.18eurcad1.487500.000000.000002018.10.31 10:34:231.489050.000.000.0021.27
35499262018.11.01 16:39:31buy0.18eurcad1.488980.000000.000002018.11.01 16:46:241.489580.000.000.008.26
35739312018.11.05 16:10:58buy limit0.18eurcad1.491180.000000.000002018.11.08 21:10:031.49236cancelled
36299702018.11.12 09:40:58buy0.18eurcad1.488250.000000.000002018.11.13 14:52:121.490220.000.00-1.4826.81
36735672018.11.15 12:00:58buy0.18eurcad1.492050.000000.000002018.11.15 12:45:451.494390.000.000.0031.83
36752232018.11.15 15:59:59buy0.18eurcad1.493760.000000.000002018.11.16 10:35:051.493920.000.00-1.492.19
36884912018.11.16 13:45:55buy0.18eurcad1.491940.000000.000002018.11.16 14:34:471.494050.000.000.0028.83
36894232018.11.16 15:31:13buy0.18eurcad1.493170.000000.000002018.11.16 15:59:231.497320.000.000.0056.82
36912012018.11.16 17:16:03buy limit0.18eurcad1.495730.000000.000002018.11.16 22:55:231.50177cancelled
40987472018.12.20 05:48:20sell0.18eurcad1.535780.000001.535592019.01.03 16:56:211.535570.000.0011.802.80
41060802018.12.20 19:08:46sell0.18eurcad1.546880.000000.000002018.12.21 15:25:591.546740.000.000.921.86
41288502018.12.24 07:06:05sell0.18eurcad1.545640.000001.535952018.12.26 19:34:341.545110.000.001.687.02
41329492018.12.24 20:16:08sell0.18eurcad1.553240.000001.545632018.12.26 02:50:161.549740.000.001.6846.38
41370182018.12.26 04:22:11sell0.18eurcad1.552100.000000.000002018.12.26 10:17:521.549730.000.000.0031.37
41448942018.12.27 08:43:08sell0.18eurcad1.547410.000000.000002019.01.02 18:25:211.543030.000.003.3458.03
41526072018.12.27 20:46:36sell0.18eurcad1.560720.000000.000002018.12.27 22:38:581.557340.000.000.0044.67
41577312018.12.28 08:43:47sell0.18eurcad1.559930.000000.000002018.12.31 07:02:161.557150.000.000.8436.71
41782832018.12.31 23:06:34sell0.18eurcad1.563830.000000.000002019.01.02 14:37:361.555870.000.001.66105.03
41919552019.01.03 00:13:01sell limit0.18eurcad1.550890.000000.000002019.01.03 21:26:081.53603cancelled
23826032018.04.17 13:24:33sell0.10eurchf1.190260.000000.000002018.04.17 14:03:321.190130.000.000.001.35
23873402018.04.18 11:08:52sell0.10eurchf1.197560.000000.000002018.04.18 16:42:091.196420.000.000.0011.80
25416082018.05.28 18:27:25buy0.20eurchf1.155150.000000.000002018.06.01 16:15:581.156600.000.000.6729.27
25470742018.05.29 18:20:45buy0.10eurchf1.149300.000000.000002018.05.30 11:02:281.150190.000.000.068.98
25479112018.05.29 20:24:36buy0.10eurchf1.143850.000000.000002018.05.30 09:19:361.148810.000.000.0649.96
25804032018.06.07 06:14:46sell0.25eurchf1.162240.000000.000002018.06.07 09:10:231.161020.000.000.0030.97
22046012018.02.12 09:54:55sell0.10eurgbp0.887130.000000.000002018.02.12 10:16:430.886610.000.000.007.20
22049412018.02.12 12:15:48sell0.10eurgbp0.885980.000000.000002018.02.12 14:33:530.885100.000.000.0012.18
22053512018.02.12 14:56:02sell0.10eurgbp0.886110.000000.000002018.02.12 15:13:450.885970.000.000.001.94
22056602018.02.12 16:09:54sell1.00eurgbp0.886220.000000.000002018.02.13 12:03:490.886430.000.001.69-29.19
22092572018.02.13 17:13:41sell0.10eurgbp0.889500.000000.000002018.02.14 00:34:380.889390.000.000.171.52
22220242018.02.20 12:54:03buy0.10eurgbp0.881950.000000.000002018.02.20 14:10:500.883080.000.000.0015.80
22258072018.02.21 21:27:33buy0.10eurgbp0.882330.000000.000002018.02.21 21:53:420.882390.000.000.000.84
22297392018.02.23 05:43:42buy0.10eurgbp0.882330.000000.000002018.02.27 03:50:060.882790.000.00-1.026.42
22376902018.02.28 00:21:13buy0.10eurgbp0.879690.000000.000002018.02.28 08:34:400.879830.000.000.001.95
22512322018.03.06 13:37:40sell0.10eurgbp0.892140.000000.000002018.03.06 14:11:190.891460.000.000.009.45
22521382018.03.06 16:45:19sell0.10eurgbp0.891820.000000.000002018.03.08 16:53:260.891840.000.000.99-0.28
22566182018.03.07 18:44:50buy0.10eurgbp0.892680.000000.000002018.03.08 14:49:540.894110.000.00-1.7719.87
22596242018.03.08 16:26:58buy0.10eurgbp0.892680.000000.000002018.04.24 23:09:540.875150.000.00-26.50-245.00
22737202018.03.14 12:12:49buy0.10eurgbp0.887100.000000.000002018.03.15 12:49:510.887170.000.00-1.780.97
22752852018.03.14 17:13:48buy0.10eurgbp0.884880.000000.000002018.03.15 12:50:080.887170.000.00-1.7831.89
22801782018.03.15 18:00:46buy0.10eurgbp0.883140.000000.000002018.04.24 23:09:530.875150.000.00-22.36-111.67
22923482018.03.20 18:04:40buy0.10eurgbp0.876630.000000.000002018.03.27 10:17:220.877120.000.00-4.146.96
22970852018.03.21 19:21:44buy0.10eurgbp0.871940.000000.000002018.03.22 02:15:540.872790.000.00-1.8012.03
23002312018.03.22 12:21:31buy0.10eurgbp0.871830.000000.000002018.03.22 15:41:370.871910.000.000.001.13
23309122018.04.03 18:27:58buy0.10eurgbp0.872600.000000.000002018.04.04 13:26:560.874480.000.00-0.6026.39
23367642018.04.04 21:20:45buy0.10eurgbp0.872790.000000.000002018.04.05 18:31:250.873880.000.00-1.7915.24
23463292018.04.06 18:08:22buy0.10eurgbp0.870990.000000.000002018.04.18 16:35:230.871380.000.00-6.025.55
23840482018.04.17 17:18:23buy0.10eurgbp0.862850.000000.000002018.04.17 21:32:380.864850.000.000.0028.60
24029062018.04.20 18:12:55sell0.20eurgbp0.875050.000000.000002018.04.24 23:09:520.875480.000.000.77-12.02
24312912018.04.30 09:45:36sell0.20eurgbp0.880910.000000.000002018.04.30 16:37:280.878950.000.000.0053.86
25448692018.05.29 12:19:57buy0.20eurgbp0.870830.000000.000002018.05.29 13:42:590.871820.000.000.0026.24
25468042018.05.29 17:45:23buy0.20eurgbp0.871010.000000.000002018.05.29 19:40:130.871540.000.000.0014.04
25712392018.06.05 11:58:35buy0.25eurgbp0.875060.000000.000002018.06.05 19:37:500.875320.000.000.008.70
25755232018.06.06 08:12:13buy0.25eurgbp0.874350.000000.000002018.06.06 10:25:000.876110.000.000.0059.07
25967432018.06.12 13:39:47sell0.25eurgbp0.880590.000000.000002018.06.12 18:41:530.879660.000.000.0031.18
26007862018.06.13 11:21:45sell0.25eurgbp0.880550.000000.000002018.06.14 12:08:080.879560.000.001.4633.27
26097072018.06.14 16:44:47buy0.25eurgbp0.875670.000000.000002018.06.18 13:35:170.875760.000.00-2.012.98
26108882018.06.14 18:29:16buy0.10eurgbp0.872750.000000.000002018.06.14 19:49:290.874480.000.000.0023.01
26122772018.06.14 22:00:12buy0.10eurgbp0.872880.000000.000002018.06.15 10:33:400.874330.000.00-0.4019.18
26156812018.06.15 14:12:08buy0.10eurgbp0.872480.000000.000002018.06.15 15:50:080.873620.000.000.0015.14
26307072018.06.20 10:54:45sell0.25eurgbp0.879590.000000.000002018.06.20 13:44:330.878650.000.000.0030.93
26486672018.06.25 12:35:12sell0.25eurgbp0.880030.000000.000002018.07.06 13:29:120.885300.000.005.77-174.23
26686272018.06.28 14:18:21sell0.13eurgbp0.884920.000000.000002018.06.29 11:34:210.884910.000.000.250.17
26725392018.06.29 09:45:52sell0.12eurgbp0.887620.000000.000002018.06.29 11:02:270.886400.000.000.0019.19
26759522018.06.29 21:05:36sell0.15eurgbp0.885140.000000.000002018.07.02 08:39:520.884140.000.000.2919.76
26792742018.07.02 15:41:37sell0.15eurgbp0.885950.000000.000002018.07.02 17:53:100.884180.000.000.0034.89
26944322018.07.05 17:03:53sell0.12eurgbp0.884600.000000.000002018.07.06 13:28:420.885270.000.000.19-10.63
27160852018.07.11 16:00:39sell0.28eurgbp0.885910.000000.000002018.07.11 17:31:160.885170.000.000.0027.49
27410232018.07.17 16:29:53sell0.28eurgbp0.888360.000000.000002018.07.17 18:28:560.887220.000.000.0042.07
27445392018.07.18 03:58:29sell0.28eurgbp0.888730.000000.000002018.07.23 13:53:330.891480.000.002.23-101.19
27469342018.07.18 12:13:59sell0.07eurgbp0.891260.000000.000002018.07.19 08:50:370.890990.000.000.332.47
27490602018.07.18 17:55:03sell0.07eurgbp0.892710.000000.000002018.07.18 18:12:320.891940.000.000.007.04
27532492018.07.19 11:47:41sell0.14eurgbp0.892900.000000.000002018.07.20 19:07:440.892840.000.000.221.10
27606632018.07.20 12:56:10sell0.07eurgbp0.895060.000000.000002018.07.20 14:06:370.893670.000.000.0012.69
28023762018.07.30 21:43:20sell0.30eurgbp0.891270.000000.000002018.08.01 02:24:260.891160.000.000.964.33
28510622018.08.07 07:19:42sell0.30eurgbp0.892830.000000.000002018.08.13 00:05:380.892530.000.003.7511.48
28599402018.08.08 08:20:35sell0.15eurgbp0.896900.000000.000002018.08.10 08:17:020.895010.000.001.2536.29
28631982018.08.08 14:10:16sell0.15eurgbp0.901120.000000.000002018.08.09 12:16:120.900010.000.000.9421.45
28816372018.08.10 10:26:51sell0.15eurgbp0.896690.000000.000002018.08.10 18:09:090.894220.000.000.0047.36
30579022018.09.03 20:49:59sell0.15eurgbp0.902350.000000.000002018.09.05 16:50:330.896900.000.000.66106.03
30802232018.09.05 22:06:57sell0.15eurgbp0.901060.000000.000002018.09.06 18:01:440.898390.000.000.9951.85
31743402018.09.17 01:30:01buy0.16eurgbp0.889410.000000.000002018.09.18 09:17:040.889720.000.00-0.946.53
31929872018.09.18 21:26:34buy0.16eurgbp0.888250.000000.000002018.09.19 15:40:130.888730.000.00-0.9410.08
32252172018.09.21 16:38:18sell0.16eurgbp0.897600.000000.000002018.09.24 15:17:270.894370.000.000.4768.01
32367492018.09.24 20:44:17sell0.16eurgbp0.896160.000000.000002018.09.25 12:07:050.894790.000.000.4928.83
33241922018.10.05 11:32:08buy0.16eurgbp0.882470.000000.000002018.10.19 19:33:560.882530.000.00-13.451.25
33331712018.10.08 06:38:23buy0.16eurgbp0.878080.000000.000002018.10.08 10:07:030.879210.000.000.0023.65
33426652018.10.09 01:07:35buy0.16eurgbp0.878170.000000.000002018.10.12 17:57:000.878510.000.00-4.857.16
33494362018.10.09 20:52:55buy0.16eurgbp0.874370.000000.000002018.10.11 13:16:280.876020.000.00-3.8834.86
34027792018.10.16 11:35:54buy0.16eurgbp0.878100.000000.000002018.10.16 16:34:470.878360.000.000.005.49
34056392018.10.16 17:18:29buy0.16eurgbp0.876740.000000.000002018.10.16 19:08:340.877340.000.000.0012.68
34116462018.10.17 08:43:55buy0.16eurgbp0.877420.000000.000002018.10.17 10:49:300.878290.000.000.0018.32
34173512018.10.17 18:00:19buy0.16eurgbp0.877930.000000.000002018.10.18 12:06:160.878750.000.00-2.8217.20
35121202018.10.30 14:02:44sell0.18eurgbp0.890990.000000.000002018.10.31 12:08:110.890840.000.000.443.45
35537232018.11.01 23:39:37buy0.18eurgbp0.877430.000000.000002018.11.02 08:47:140.877950.000.00-0.9112.17
35609382018.11.02 15:00:15sell limit0.18eurgbp0.881420.000000.000002018.11.13 23:41:170.87031cancelled
35710772018.11.05 10:53:16buy0.18eurgbp0.876020.000000.000002018.11.05 14:49:300.876240.000.000.005.14
35734542018.11.05 15:24:28buy0.18eurgbp0.875340.000000.000002018.11.12 00:13:460.875630.000.00-6.376.75
35835652018.11.06 14:24:44buy limit0.18eurgbp0.870310.000000.000002018.11.06 20:57:040.87158cancelled
35861232018.11.06 20:57:02buy0.18eurgbp0.871590.000000.000002018.11.07 11:31:430.872880.000.00-0.9130.55
36009052018.11.07 23:07:22buy0.18eurgbp0.870960.000000.875302018.11.08 16:08:570.872180.000.00-2.7428.76
36110022018.11.08 20:52:26buy0.18eurgbp0.870790.000000.000002018.11.09 10:56:470.871570.000.00-0.9118.25
36195142018.11.09 14:54:53buy0.18eurgbp0.870420.000000.000002018.11.09 18:02:480.871460.000.000.0024.38
36809212018.11.15 22:31:13sell limit0.18eurgbp0.887620.000000.000002018.11.16 10:25:010.88544cancelled
36903952018.11.16 16:21:07sell0.18eurgbp0.885400.000000.885282018.11.22 12:28:110.885270.000.001.123.02
36905082018.11.19 13:55:58sell0.18eurgbp0.890700.000000.000002018.11.19 16:06:430.889710.000.000.0022.89
37048872018.11.19 19:35:05sell0.18eurgbp0.890740.000000.000002018.11.20 12:41:100.888830.000.000.1244.24
37260102018.11.21 12:40:50sell0.18eurgbp0.890460.000000.885372018.11.22 12:14:370.888460.000.000.3746.25
37293022018.11.21 19:49:16sell limit0.18eurgbp0.895500.000000.000002018.11.22 14:36:460.88727cancelled
38139172018.12.04 16:06:24sell0.18eurgbp0.891650.000000.000002018.12.04 18:28:330.891410.000.000.005.51
38760152018.12.04 16:31:47sell limit0.18eurgbp0.894700.000000.000002018.12.07 13:58:040.89107cancelled
39367462018.12.07 13:58:00sell0.18eurgbp0.891060.000000.890872019.01.14 08:00:230.893420.000.008.34-54.60
39381762018.12.07 20:32:20sell0.18eurgbp0.896050.000000.895812018.12.13 15:48:280.895810.000.000.785.47
39381772018.12.10 13:47:28sell0.18eurgbp0.900990.000000.895962018.12.12 16:02:330.899970.000.000.2623.18
39721912018.12.10 18:02:15sell0.18eurgbp0.907780.000000.000002018.12.10 19:32:200.904920.000.000.0064.72
39918062018.12.11 18:01:56sell0.18eurgbp0.904950.000000.000002018.12.11 19:18:340.903250.000.000.0038.33
39930722018.12.11 20:03:04sell0.18eurgbp0.904540.000000.901062018.12.12 11:11:140.903350.000.000.1326.86
39946542018.12.11 23:50:38sell limit0.18eurgbp0.908810.000000.000002018.12.12 11:14:330.90314cancelled
40024662018.12.12 11:13:50sell limit0.18eurgbp0.904630.000000.000002018.12.12 11:14:170.90329cancelled
40024772018.12.12 11:15:11sell limit0.18eurgbp0.905990.000000.000002018.12.12 19:58:250.89912cancelled
40024782018.12.12 11:15:11sell limit0.18eurgbp0.910990.000000.905892018.12.12 19:58:270.89912cancelled
40077242018.12.19 13:03:31sell0.18eurgbp0.901910.000000.000002018.12.21 20:34:010.899500.000.000.6454.84
40572182018.12.27 11:49:34sell0.18eurgbp0.901940.000000.000002018.12.28 23:35:550.901440.000.000.2111.43
41569562018.12.28 03:02:29sell0.18eurgbp0.904840.000000.000002018.12.28 03:18:560.904830.000.000.000.22
41822122019.01.02 01:06:46sell0.18eurgbp0.899100.000000.000002019.01.04 19:12:130.895540.000.000.5281.61
41970682019.01.09 17:34:06sell0.18eurgbp0.902460.000000.000002019.01.11 12:55:240.899460.000.001.8769.28
42044612019.01.03 23:09:51buy0.09eurgbp0.902240.000000.902452019.01.08 19:05:090.899680.000.00-1.63-29.30
42350392019.01.08 09:18:58buy0.09eurgbp0.895450.000000.000002019.01.08 17:22:280.898780.000.000.0038.12
42707682019.01.11 13:12:47sell0.18eurgbp0.902070.000000.000002019.01.11 13:53:300.898860.000.000.0074.15
42712722019.01.11 13:54:21sell limit0.18eurgbp0.893070.000000.000002019.01.21 10:49:520.88491cancelled
42739812019.01.11 19:34:24buy0.09eurgbp0.892840.000000.000002019.01.14 08:00:270.893140.000.00-0.453.47
21997112018.02.08 23:17:13buy0.10eurjpy133.2000.0000.0002018.02.08 23:24:52133.3210.000.000.0011.12
21997562018.02.08 23:28:24buy0.10eurjpy133.1650.0000.0002018.02.09 08:22:22133.5730.000.00-0.2537.45
22121352018.02.14 16:22:56buy0.10eurjpy131.9540.0000.0002018.02.14 16:43:59132.1690.000.000.0020.03
22190382018.02.19 00:01:22buy0.10eurjpy131.9630.0000.0002018.02.19 08:33:16132.2140.000.000.0023.56
22205192018.02.19 17:10:54buy0.10eurjpy131.9770.0000.0002018.02.19 20:17:53132.1970.000.000.0020.65
22246332018.02.21 13:41:08buy0.10eurjpy132.3990.0000.0002018.02.21 16:34:58132.4500.000.000.004.75
22263672018.02.22 00:41:01buy0.10eurjpy132.3260.000132.4222018.03.13 15:32:44132.3740.000.00-3.554.48
22312862018.02.23 18:48:49buy0.10eurjpy131.1630.0000.0002018.02.23 22:59:03131.3940.000.000.0021.62
22376892018.02.28 00:18:36buy0.10eurjpy131.3050.0000.0002018.03.06 14:21:35131.8220.000.00-1.1548.63
22397552018.02.28 18:15:47buy0.10eurjpy130.152130.2970.0002018.03.01 09:58:47130.2970.000.00-0.5513.58
22414102018.03.01 11:18:33buy0.10eurjpy130.1500.0000.0002018.03.01 17:40:50130.7240.000.000.0053.58
22427802018.03.01 18:00:47buy0.10eurjpy130.3900.0000.0002018.03.01 18:37:45130.5020.000.000.0010.48
22433062018.03.01 20:29:50buy0.10eurjpy130.2820.0000.0002018.03.01 22:12:42130.3620.000.000.007.53
22443522018.03.02 07:59:19buy0.10eurjpy129.9050.0000.0002018.03.02 23:05:03130.3250.000.000.0039.73
22471862018.03.05 06:57:53buy0.10eurjpy130.0150.0000.0002018.03.05 10:51:23130.0690.000.000.005.11
22500282018.03.06 01:37:10sell0.20eurjpy131.0900.0000.0002018.03.06 10:04:35130.9380.000.000.0028.63
22532202018.03.06 21:56:37sell0.10eurjpy131.7320.0000.0002018.03.06 22:22:09131.6870.000.000.004.24
22533172018.03.06 22:28:50sell0.10eurjpy131.7340.0000.0002018.03.07 00:53:56131.1570.000.000.0454.65
22541502018.03.07 08:32:26buy0.10eurjpy131.2160.0000.0002018.03.07 12:35:21131.3940.000.000.0016.85
22602602018.03.08 18:08:55buy0.10eurjpy130.8640.0000.0002018.03.09 07:54:50131.3250.000.00-0.2243.23
22630362018.03.09 15:36:22sell0.10eurjpy131.4750.0000.0002018.03.09 15:46:17131.3420.000.000.0012.43
22647672018.03.12 01:14:34sell0.10eurjpy131.5660.0000.0002018.03.12 07:55:28131.1460.000.000.0039.47
22663642018.03.12 14:41:45buy0.10eurjpy131.089131.1300.0002018.03.12 19:10:34131.2960.000.000.0019.42
22757042018.03.14 18:24:10buy0.10eurjpy131.2020.0000.0002018.03.14 19:06:41131.2340.000.000.003.02
22785302018.03.15 12:28:28buy0.10eurjpy131.1460.0000.0002018.03.20 09:57:21131.1830.000.00-0.663.48
22829362018.03.16 14:15:10buy0.10eurjpy130.2260.0000.0002018.03.16 20:05:00130.4060.000.000.0016.96
22850612018.03.19 01:09:07buy0.10eurjpy130.2750.0000.0002018.03.19 15:41:35130.7700.000.000.0046.61
22900992018.03.20 08:10:36sell0.10eurjpy131.1360.0000.0002018.03.20 10:05:39131.1280.000.000.000.75
22927832018.03.20 19:28:11buy0.10eurjpy130.5280.0000.0002018.03.21 17:58:20130.5750.000.00-0.224.43
22969782018.03.21 19:06:58buy0.10eurjpy130.4470.0000.0002018.03.21 21:04:57130.6550.000.000.0019.56
23008062018.03.22 13:34:55buy0.10eurjpy130.2570.0000.0002018.03.26 12:42:06130.3340.000.00-0.447.33
23041302018.03.23 01:39:51buy0.10eurjpy129.2040.0000.0002018.03.23 11:03:56129.4740.000.000.0025.70
23562772018.04.10 16:39:57sell0.10eurjpy132.2190.0000.0002018.04.11 22:15:27132.1020.000.000.0510.96
23710592018.04.13 10:21:59sell0.10eurjpy132.7220.000131.3842018.04.13 18:46:56132.4760.000.000.0022.88
24219372018.04.26 09:35:41sell0.20eurjpy133.1650.0000.0002018.04.26 13:57:35133.1100.000.000.0010.07
24657302018.05.07 19:41:25buy0.20eurjpy130.2280.0000.0002018.05.09 14:35:45130.3720.000.00-0.6826.26
25234902018.05.23 12:42:52buy0.20eurjpy128.3970.0000.0002018.05.23 17:22:11128.9820.000.000.00106.27
25253012018.05.23 17:46:19buy0.20eurjpy128.6780.0000.0002018.06.04 15:08:16128.4260.000.00-4.22-46.08
25360842018.05.25 16:33:40buy0.20eurjpy127.3460.0000.0002018.05.25 22:52:47127.6420.000.000.0054.10
25432972018.05.29 10:08:57buy0.20eurjpy126.2890.0000.0002018.05.29 17:02:36126.3500.000.000.0011.18
25469742018.05.29 18:06:14buy0.20eurjpy125.7660.0000.0002018.05.30 12:19:20126.0090.000.00-0.3644.75
25575652018.05.31 16:57:53buy0.20eurjpy126.4030.0000.0002018.05.31 20:16:17127.0280.000.000.00114.92
25779962018.06.06 15:43:31sell0.25eurjpy129.5920.0000.0002018.06.07 20:27:08129.5480.000.000.4310.03
25910982018.06.11 09:37:21sell0.25eurjpy129.9190.0000.0002018.06.11 11:35:18129.7620.000.000.0035.70
25952102018.06.12 07:20:04sell0.25eurjpy129.7740.0000.0002018.06.12 20:16:07129.7140.000.000.0013.59
25999562018.06.13 07:12:37sell0.25eurjpy129.9440.0000.0002018.06.13 16:56:37129.8930.000.000.0011.56
26026932018.06.13 17:27:42sell0.25eurjpy130.0270.0000.0002018.06.14 08:31:01129.9970.000.000.436.81
26102522018.06.14 17:28:09buy0.25eurjpy128.4690.0000.0002018.06.14 18:16:46128.4820.000.000.002.94
26111322018.06.14 18:59:42buy0.25eurjpy128.4920.0000.0002018.06.25 22:43:48128.5180.000.00-3.685.92
26255142018.06.19 11:38:40buy0.25eurjpy126.8110.0000.0002018.06.19 15:48:15126.9780.000.000.0037.99
26471712018.06.25 07:46:45buy0.15eurjpy127.5860.0000.0002018.06.25 14:21:31127.9970.000.000.0056.26
26539792018.06.26 11:04:52buy0.25eurjpy128.0630.0000.0002018.06.26 17:54:33128.2040.000.000.0032.09
26595502018.06.27 09:41:00buy0.25eurjpy128.0640.0000.0002018.06.27 14:50:52128.2090.000.000.0032.89
26653002018.06.27 23:13:32buy0.25eurjpy127.3990.0000.0002018.06.28 07:54:22127.5180.000.00-1.4226.98
26674682018.06.28 11:39:17buy0.25eurjpy127.3430.0000.0002018.06.28 11:58:28127.4640.000.000.0027.43
26753892018.06.29 18:18:41sell0.25eurjpy129.3670.0000.0002018.06.29 18:46:11129.2690.000.000.0022.11
26758822018.06.29 20:37:13sell0.25eurjpy129.3980.0000.0002018.06.29 23:23:26129.2730.000.000.0028.24
26995022018.07.06 18:09:34sell0.28eurjpy129.8160.0000.0002018.07.06 19:11:23129.7340.000.000.0020.77
27007082018.07.09 04:15:35sell0.28eurjpy129.8450.0000.0002018.07.23 13:53:38130.1660.000.000.56-80.87
27067922018.07.10 06:58:37sell0.14eurjpy130.4840.0000.0002018.07.10 14:21:13130.2550.000.000.0028.79
27107992018.07.10 18:20:03sell0.14eurjpy130.3870.0000.0002018.07.11 00:12:57130.2190.000.000.0121.21
27158842018.07.11 15:42:41sell0.14eurjpy130.6130.0000.0002018.07.11 17:55:58130.4340.000.000.0022.52
27174812018.07.11 18:27:26sell0.14eurjpy130.7320.0000.0002018.07.20 23:22:13130.7180.000.000.231.76
27199862018.07.12 04:39:34sell0.14eurjpy131.1150.0000.0002018.07.13 14:44:55130.9460.000.000.0121.00
27302652018.07.13 23:12:23sell0.07eurjpy131.2580.0000.0002018.07.16 00:08:50131.1660.000.000.005.74
27312412018.07.16 07:56:28sell0.14eurjpy131.4440.0000.0002018.07.18 11:30:03131.2700.000.000.0621.56
27496802018.07.18 19:32:33sell0.14eurjpy131.4450.0000.0002018.07.19 09:42:48131.1530.000.000.0936.23
27665402018.07.23 12:03:31buy0.28eurjpy130.0430.0000.0002018.07.23 13:53:42130.1300.000.000.0021.92
27708692018.07.24 07:54:06buy0.30eurjpy130.0430.0000.0002018.07.25 11:25:24130.0500.000.00-0.371.88
27792822018.07.25 15:21:39buy0.30eurjpy129.7950.0000.0002018.07.25 15:56:30129.9160.000.000.0032.69
27798942018.07.25 17:02:48buy0.30eurjpy129.9030.0000.0002018.07.25 23:06:30130.2040.000.000.0081.36
27804832018.07.25 18:03:50buy0.10eurjpy129.5100.0000.0002018.07.25 21:18:11129.7100.000.000.0018.05
27850682018.07.26 12:31:53buy0.30eurjpy129.7120.0000.0002018.07.26 15:16:50129.9000.000.000.0050.88
27863892018.07.26 16:18:05buy0.30eurjpy129.8040.0000.0002018.07.30 16:03:49129.8640.000.00-0.7416.20
27901742018.07.27 07:37:27buy0.10eurjpy129.3740.0000.0002018.07.30 08:02:12129.4800.000.00-0.129.54
28070792018.07.31 12:40:21sell0.30eurjpy130.7130.0000.0002018.08.01 02:03:46130.6410.000.000.0219.32
28399312018.08.06 00:02:24buy0.30eurjpy128.7410.0000.0002018.08.06 18:13:12128.8090.000.000.0018.31
28613632018.08.08 10:36:31buy0.30eurjpy128.8110.0000.0002018.08.08 21:57:07128.9280.000.000.0031.63
28735942018.08.09 16:24:06buy0.30eurjpy128.6440.0000.0002018.08.23 18:06:54128.7080.000.00-7.3317.26
28744992018.08.09 18:17:10buy0.10eurjpy128.3330.0000.0002018.08.23 13:58:20128.3860.000.00-2.454.79
28797442018.08.10 08:17:28buy0.30eurjpy127.0190.0000.0002018.08.10 09:42:11127.3130.000.000.0079.39
28814592018.08.10 10:13:01buy0.30eurjpy126.9700.0000.0002018.08.10 13:17:03127.2630.000.000.0079.20
28859882018.08.10 18:44:43buy0.30eurjpy126.3190.0000.0002018.08.10 22:23:52126.7880.000.000.00126.81
28875662018.08.13 00:05:04buy0.30eurjpy125.7310.0000.0002018.08.13 15:26:48126.2460.000.000.00139.62
29071132018.08.15 00:01:38buy0.10eurjpy126.1450.0000.0002018.08.16 08:40:53126.2720.000.00-0.5311.47
29791782018.08.23 13:58:38sell0.10eurjpy128.3810.0000.0002018.09.07 19:43:09128.1610.000.000.3019.85
29925442018.08.24 18:24:19sell0.05eurjpy129.2390.0000.0002018.08.27 08:32:01129.0840.000.000.026.98
30098222018.08.28 12:05:04sell0.10eurjpy129.8680.0000.0002018.08.30 21:48:46129.5960.000.000.0524.49
31838892018.09.18 00:59:21sell0.16eurjpy130.6760.0000.0002018.10.08 11:10:26130.6430.000.00-1.324.64
31863092018.09.18 09:18:06sell0.16eurjpy131.3810.0000.0002018.09.18 10:07:43131.0140.000.000.0052.39
31908612018.09.18 16:44:16sell0.16eurjpy131.4040.0000.0002018.09.18 19:34:29131.0850.000.000.0045.45
31981302018.09.19 09:12:06sell0.16eurjpy131.2190.0000.0002018.09.19 15:40:01131.0980.000.000.0017.23
32103802018.09.20 10:56:20sell0.16eurjpy131.2480.0000.0002018.09.28 15:17:10131.2250.000.000.053.25
32147462018.09.20 17:53:19sell0.16eurjpy132.0660.0000.0002018.09.27 08:37:28131.9180.000.000.0521.02
32204932018.09.21 08:16:29sell0.16eurjpy132.8460.0000.0002018.09.21 16:41:08132.3540.000.000.0069.82
32346492018.09.24 16:13:14sell0.16eurjpy132.8770.0000.0002018.09.24 18:48:02132.5620.000.000.0044.74
32413392018.09.25 09:42:22sell0.16eurjpy132.8140.0000.0002018.09.26 16:25:27132.5820.000.000.0032.84
32542002018.09.26 21:01:25sell0.16eurjpy132.8700.0000.0002018.09.26 22:00:05132.7430.000.000.0018.01
32654762018.09.27 19:55:05sell0.16eurjpy132.4440.0000.0002018.09.27 21:51:29132.2340.000.000.0029.62
32832532018.10.01 14:39:06sell0.16eurjpy132.2460.0000.0002018.10.01 18:15:54131.9920.000.000.0035.66
33019802018.10.03 08:55:00sell0.16eurjpy131.7420.0000.0002018.10.03 13:19:11131.5660.000.000.0024.73
33068122018.10.03 20:19:17sell0.16eurjpy131.6980.0000.0002018.10.04 04:32:39131.1950.000.00-0.6270.35
34310492018.10.18 21:00:44buy0.16eurjpy128.4220.0000.0002018.10.18 21:45:02128.6560.000.000.0033.37
34319162018.10.18 22:58:07buy0.16eurjpy128.5450.0000.0002018.10.19 06:23:32128.7600.000.00-0.1230.62
35612562018.11.07 04:34:38sell0.18eurjpy129.8320.0000.0002018.11.07 07:49:08129.7160.000.000.0018.43
35957832018.11.07 13:22:46sell0.18eurjpy129.9450.0000.0002018.11.07 18:54:44129.8960.000.000.007.78
22270302018.02.22 10:23:12buy0.10eurusd1.227170.000000.000002018.02.22 11:43:261.228930.000.000.0017.60
22277522018.02.22 14:47:17buy0.10eurusd1.227990.000000.000002018.02.22 15:39:161.228220.000.000.002.30
22421062018.03.01 15:19:19buy0.10eurusd1.217490.000000.000002018.03.01 17:40:201.220150.000.000.0026.60
22427812018.03.01 18:00:54buy0.10eurusd1.218120.000000.000002018.03.01 18:35:471.220610.000.000.0024.90
22525182018.03.06 18:37:26sell0.10eurusd1.240440.000000.000002018.03.06 19:17:041.240390.000.000.000.50
22527762018.03.06 19:36:42sell0.10eurusd1.240710.000000.000002018.03.06 19:46:031.240350.000.000.003.60
22530222018.03.06 20:34:09sell0.10eurusd1.240000.000000.000002018.03.07 17:26:091.239820.000.000.581.80
22591402018.03.08 14:49:18sell0.10eurusd1.242750.000000.000002018.03.08 16:10:461.239650.000.000.0031.00
22601472018.03.08 17:53:27buy0.10eurusd1.233650.000000.000002018.03.12 10:45:361.233700.000.00-1.740.50
22665612018.03.12 15:33:47buy0.10eurusd1.229640.000000.000002018.03.12 15:58:061.229870.000.000.002.30
22716752018.03.13 19:44:48sell0.10eurusd1.240280.000000.000002018.03.13 22:26:331.239310.000.000.009.70
22730832018.03.14 08:32:40sell0.10eurusd1.241010.000000.000002018.03.14 10:47:141.238890.000.000.0021.20
22811022018.03.15 21:43:17buy0.10eurusd1.230930.000000.000002018.03.16 08:33:221.231040.000.00-0.871.10
22928002018.03.20 19:30:21buy0.10eurusd1.225970.000000.000002018.03.20 19:40:321.226630.000.000.006.60
22928602018.03.20 19:47:23buy0.10eurusd1.225950.000000.000002018.03.21 10:50:121.227220.000.00-0.8712.70
22972802018.03.21 19:57:35buy0.10eurusd1.226450.000000.000002018.03.21 21:09:081.228290.000.000.0018.40
22997522018.03.22 11:05:45sell0.10eurusd1.236890.000000.000002018.03.22 11:46:231.235730.000.000.0011.60
23091052018.03.26 08:53:34sell0.10eurusd1.236840.000000.000002018.03.26 09:06:341.236560.000.000.002.80
23120552018.03.26 21:20:40sell0.10eurusd1.245660.000000.000002018.03.27 00:18:121.244990.000.000.646.70
23130602018.03.27 09:09:24sell0.10eurusd1.245210.000000.000002018.03.27 11:39:071.243760.000.000.0014.50
23408912018.04.05 17:20:42buy0.10eurusd1.224690.000000.000002018.04.06 02:22:441.224800.000.00-1.081.10
23547342018.04.10 12:21:10sell0.10eurusd1.232350.000000.000002018.04.12 16:08:371.231810.000.002.315.40
23790392018.04.16 17:38:31sell0.10eurusd1.237660.000000.000002018.04.17 12:48:511.237170.000.000.584.90
23893572018.04.18 15:45:41sell0.10eurusd1.238370.000000.000002018.04.18 18:29:581.238190.000.000.001.80
24174772018.04.25 10:18:46buy0.20eurusd1.219690.000000.000002018.06.04 15:06:561.173980.000.00-75.71-914.20
24247542018.04.26 18:28:36buy0.20eurusd1.210510.000000.000002018.06.04 15:07:051.173920.000.00-69.25-731.80
24383682018.05.01 17:29:30buy0.20eurusd1.199120.000000.000002018.06.04 15:07:291.173900.000.00-63.09-504.40
24678702018.05.08 11:27:43buy0.20eurusd1.189090.000000.000002018.05.14 14:38:111.198190.000.00-11.16182.00
24920582018.05.15 00:10:16buy0.10eurusd1.192680.000000.000002018.06.04 15:07:371.173910.000.00-18.53-187.70
24946062018.05.15 15:02:25buy0.10eurusd1.187780.000000.000002018.06.04 15:07:461.173880.000.00-18.53-139.00
24958962018.05.15 16:51:47buy0.10eurusd1.182410.000000.000002018.05.15 19:24:341.186240.000.000.0038.30
24994852018.05.16 11:53:21buy0.10eurusd1.182990.000000.000002018.06.04 15:07:591.173840.000.00-17.60-91.50
25007182018.05.16 15:17:26buy0.10eurusd1.178080.000000.000002018.05.17 07:03:151.182360.000.00-2.7942.80
25101702018.05.18 16:50:08buy0.10eurusd1.176710.000000.000002018.05.22 11:18:051.181650.000.00-1.8649.40
25195372018.05.22 17:13:18buy0.10eurusd1.177930.000000.000002018.06.04 15:08:121.173880.000.00-12.02-40.50
25228312018.05.23 11:12:32buy0.10eurusd1.171980.000000.000002018.06.04 15:06:481.174030.000.00-11.0920.50
25359002018.05.25 16:10:05buy0.10eurusd1.167340.000000.000002018.05.28 07:24:421.171430.000.00-0.9340.90
25405032018.05.28 14:14:38buy0.10eurusd1.164850.000000.000002018.05.31 10:38:241.169960.000.00-4.6051.10
25432942018.05.29 10:08:04buy0.10eurusd1.159680.000000.000002018.05.30 16:10:231.162140.000.00-0.9224.60
25442722018.05.29 11:31:22buy0.10eurusd1.154190.000000.000002018.05.30 10:49:481.159420.000.00-0.9252.30
26095722018.06.14 16:31:06buy0.25eurusd1.168100.000000.000002018.06.25 15:16:071.169540.000.00-21.3536.00
26101972018.06.14 17:26:32buy0.10eurusd1.162920.000000.000002018.06.14 17:33:411.164280.000.000.0013.60
26109872018.06.14 18:40:20buy0.10eurusd1.163600.000000.000002018.06.19 06:30:281.164110.000.00-2.765.10
26122792018.06.14 22:00:35buy0.15eurusd1.159260.000000.000002018.06.15 12:21:211.161180.000.00-1.3428.80
26139082018.06.15 09:07:46buy0.10eurusd1.154940.000000.000002018.06.15 09:55:131.156980.000.000.0020.40
26142022018.06.15 10:06:37buy0.10eurusd1.154860.000000.000002018.06.15 10:33:201.156970.000.000.0021.10
26155782018.06.15 14:17:51buy0.15eurusd1.158520.000000.000002018.06.15 15:48:441.160160.000.000.0024.60
26197962018.06.18 11:29:43buy0.15eurusd1.158180.000000.000002018.06.18 12:32:251.160310.000.000.0031.95
26244562018.06.19 09:50:07buy0.25eurusd1.159450.000000.000002018.06.21 17:52:061.161440.000.00-9.6449.75
26266422018.06.19 14:21:52buy0.10eurusd1.154570.000000.000002018.06.19 17:13:521.156730.000.000.0021.60
26352042018.06.21 09:22:48buy0.10eurusd1.154520.000000.000002018.06.21 15:39:171.156500.000.000.0019.80
26612592018.06.27 14:34:57buy0.25eurusd1.161480.000000.000002018.06.27 14:50:431.163110.000.000.0040.75
26617602018.06.27 15:18:17buy0.25eurusd1.161620.000000.000002018.06.29 05:54:501.162600.000.00-9.3124.50
26652722018.06.27 23:08:16buy0.12eurusd1.155490.000000.000002018.06.28 13:52:181.158980.000.00-3.3541.88
26795732018.07.02 16:22:03buy0.25eurusd1.160420.000000.000002018.07.02 17:37:171.160940.000.000.0013.00
26803382018.07.02 18:21:12buy0.25eurusd1.159620.000000.000002018.07.02 18:42:021.160390.000.000.0019.25
27278992018.07.13 14:35:26buy0.28eurusd1.162840.000000.000002018.07.13 15:41:401.164090.000.000.0035.00
27431612018.07.17 20:24:03buy0.28eurusd1.165770.000000.000002018.07.20 08:54:381.166590.000.00-13.9622.96
27477312018.07.18 14:51:26buy0.14eurusd1.160660.000000.000002018.07.18 15:38:481.161830.000.000.0016.38
27518762018.07.19 09:24:43buy0.07eurusd1.163120.000000.000002018.07.19 21:08:331.165880.000.000.0019.32
27522222018.07.19 10:12:08buy0.07eurusd1.161350.000000.000002018.07.19 20:13:081.163220.000.000.0013.09
27543322018.07.19 14:01:45buy0.07eurusd1.159700.000000.000002018.07.19 17:45:211.161150.000.000.0010.15
27548692018.07.19 15:30:19buy0.07eurusd1.158400.000000.000002018.07.19 17:45:041.161110.000.000.0018.97
27714602018.07.24 09:59:37buy0.30eurusd1.166090.000000.000002018.07.24 10:38:221.169730.000.000.00109.20
27901912018.07.27 07:48:23buy0.30eurusd1.164930.000000.000002018.07.27 17:00:441.165170.000.000.007.20
28141182018.08.01 08:45:44buy0.30eurusd1.168130.000000.000002018.08.01 11:34:461.168840.000.000.0021.30
28193462018.08.01 19:20:48buy0.30eurusd1.166460.000000.000002018.08.01 21:14:181.167030.000.000.0017.10
28234542018.08.02 09:21:30buy0.30eurusd1.164390.000000.000002018.08.27 17:31:471.165690.000.00-66.6839.00
28255932018.08.02 12:39:12buy0.10eurusd1.161110.000000.000002018.08.08 07:41:531.162250.000.00-3.9011.40
28354672018.08.03 13:29:23buy0.10eurusd1.157620.000000.000002018.08.03 14:11:311.159280.000.000.0016.60
28377732018.08.03 16:39:02buy0.10eurusd1.156850.000000.000002018.08.03 17:37:421.159000.000.000.0021.50
28396582018.08.03 22:29:29buy0.10eurusd1.157520.000000.000002018.08.07 09:56:551.158120.000.00-1.956.00
28446092018.08.06 13:26:15buy0.10eurusd1.154640.000000.000002018.08.07 09:56:571.158120.000.00-0.9634.80
28629612018.08.08 13:45:29buy0.10eurusd1.159710.000000.000002018.08.08 17:58:441.160200.000.000.004.90
28743812018.08.09 18:02:02buy0.10eurusd1.157510.000000.000002018.08.21 20:48:171.159160.000.00-9.7216.50
28756352018.08.09 22:59:49buy0.20eurusd1.153000.000000.000002018.08.21 08:32:291.153570.000.00-19.4211.40
28796812018.08.10 08:16:16buy0.30eurusd1.146210.000000.000002018.08.20 22:23:011.146670.000.00-23.3913.80
28871992018.08.10 22:49:59buy0.15eurusd1.140520.000000.000002018.08.13 15:53:181.142280.000.00-1.4526.40
28876732018.08.13 00:16:53buy0.05eurusd1.138030.000000.000002018.08.13 15:20:381.139870.000.000.009.20
28967892018.08.13 19:50:12buy0.10eurusd1.138990.000000.000002018.08.14 09:49:051.142650.000.00-0.9836.60
29028142018.08.14 11:57:18buy0.10eurusd1.138960.000000.000002018.08.16 17:12:321.140200.000.00-3.9112.40
29106142018.08.15 06:02:39buy0.05eurusd1.132680.000000.000002018.08.15 19:14:501.133380.000.000.003.50
29294942018.08.16 20:17:07buy0.05eurusd1.136720.000000.000002018.08.17 09:53:201.138910.000.00-0.4910.95
32418382018.09.25 10:43:07sell0.16eurusd1.176680.000000.000002018.09.26 16:20:221.173350.000.001.0353.28
32911182018.10.02 08:33:04buy0.16eurusd1.155710.000000.000002018.10.03 06:05:131.158280.000.00-1.8241.12
33117902018.10.04 04:33:24buy0.16eurusd1.146830.000000.000002018.10.04 11:02:281.149540.000.000.0043.36
33246282018.10.05 12:47:58buy0.16eurusd1.149500.000000.000002018.10.05 16:45:301.152970.000.000.0055.52
33359062018.10.08 14:07:59buy0.16eurusd1.146820.000000.000002018.10.08 17:17:291.148360.000.000.0024.64
34156052018.10.17 15:41:57buy0.16eurusd1.153070.000000.000002018.10.17 16:02:511.153670.000.000.009.60
34173542018.10.17 18:00:25buy0.16eurusd1.153170.000000.000002018.10.22 09:26:591.153320.000.00-8.552.40
34239232018.10.18 09:13:05buy0.16eurusd1.148940.000000.000002018.10.18 11:06:221.151250.000.000.0036.96
34268352018.10.18 15:22:07buy0.08eurusd1.150630.000000.000002018.10.18 18:36:351.150840.000.000.001.68
34305572018.10.18 20:26:26buy0.16eurusd1.146320.000000.000002018.10.18 21:35:591.146390.000.000.001.12
34319142018.10.18 22:57:31buy0.16eurusd1.145720.000000.000002018.10.19 13:26:201.146680.000.00-1.7115.36
34370192018.10.19 10:36:27buy limit0.16eurusd1.140520.000000.000002018.10.22 09:27:121.15382cancelled
34382802018.10.19 13:26:33buy limit0.16eurusd1.147740.000000.000002018.10.22 09:27:101.15382cancelled
34528072018.10.22 17:12:07buy0.18eurusd1.147810.000000.000002018.10.23 13:00:441.148060.000.00-2.014.50
34646552018.10.23 17:17:54buy0.18eurusd1.145680.000000.000002018.10.23 18:09:501.147230.000.000.0027.90
34707752018.10.24 05:54:49buy0.18eurusd1.146740.000000.000002018.10.24 06:22:011.147220.000.000.008.64
34711592018.10.24 08:25:46buy0.18eurusd1.146870.000000.000002018.11.07 10:58:261.147020.000.00-27.772.70
34735292018.10.24 11:35:18buy0.18eurusd1.141760.000000.000002018.10.25 15:58:101.142700.000.00-6.0316.92
34904152018.10.25 16:47:18buy0.18eurusd1.138070.000000.000002018.10.26 17:43:081.138090.000.00-2.010.36
35121272018.10.29 12:13:26buy0.18eurusd1.137740.000000.000002018.10.29 13:03:041.138460.000.000.0012.96
35148032018.10.29 15:15:14buy0.18eurusd1.139050.000000.000002018.11.01 14:40:301.139700.000.00-9.8411.70
35291052018.10.30 21:20:23buy0.18eurusd1.134360.000000.000002018.10.31 14:30:231.134970.000.00-1.9710.98
35356772018.10.31 15:06:18buy0.18eurusd1.134220.000000.000002018.11.01 07:20:351.134340.000.00-5.902.16
35404892018.11.01 00:02:42buy limit0.18eurusd1.129040.000000.000002018.11.01 10:03:321.13570cancelled
35474892018.11.01 12:47:11sell0.18eurusd1.137800.000000.000002018.11.02 18:56:221.137780.000.001.250.36
35584712018.11.02 08:43:34sell0.09eurusd1.142260.000000.000002018.11.02 15:36:431.142100.000.000.001.44
35584742018.11.02 08:44:11sell0.09eurusd1.142180.000000.000002018.11.02 09:59:111.142090.000.000.000.81
35607872018.11.02 14:27:26sell0.09eurusd1.144810.000000.000002018.11.02 15:21:331.143320.000.000.0013.41
35617002018.11.02 15:36:55sell limit0.18eurusd1.142870.000000.000002018.11.02 18:32:561.14125cancelled
35639152018.11.02 18:56:30buy0.18eurusd1.137650.000000.000002018.11.05 09:18:061.139430.000.00-1.9732.04
35710692018.11.05 10:52:19buy0.18eurusd1.138720.000000.000002018.11.05 16:37:201.139000.000.000.005.04
35807552018.11.06 08:16:48buy limit0.18eurusd1.139430.000000.000002018.11.07 10:58:401.14743cancelled
35985282018.11.07 18:17:35sell limit0.18eurusd1.281000.000000.000002018.11.08 18:43:091.14160cancelled
36085822018.11.08 15:00:49buy limit0.18eurusd1.140010.000000.000002018.11.08 18:43:311.14186cancelled
36122772018.11.08 22:03:31buy0.18eurusd1.135860.000001.136632018.11.16 10:17:011.136660.000.00-15.3514.40
36122962018.11.08 22:03:58buy limit1.00eurusd1.130820.000000.000002018.11.08 22:04:011.13575cancelled
36123062018.11.12 08:08:42buy0.18eurusd1.130800.000001.130992018.11.14 16:48:451.131000.000.00-3.803.60
36299682018.11.12 10:07:29buy0.18eurusd1.125580.000001.130912018.11.13 15:42:391.126470.000.00-1.9016.02
36362722018.11.12 21:41:41buy limit0.18eurusd1.120460.000000.000002018.11.13 15:42:481.12688cancelled
36570442018.11.14 20:10:53buy0.18eurusd1.128190.000000.000002018.11.14 20:52:321.130170.000.000.0035.64
36641972018.11.14 21:27:48buy0.18eurusd1.130420.000000.000002018.11.14 21:34:141.131140.000.000.0012.96
36723952018.11.15 12:00:04buy0.18eurusd1.128380.000000.000002018.11.15 12:53:281.129690.000.000.0023.58
36753692018.11.15 15:34:54buy0.18eurusd1.129400.000000.000002018.11.15 17:21:241.131530.000.000.0038.34
36764972018.11.15 15:48:17buy limit0.18eurusd1.124410.000000.000002018.11.15 18:12:161.13107cancelled
36808942018.11.15 22:27:19buy limit0.18eurusd1.129130.000000.000002018.11.16 22:55:131.14161cancelled
36968472018.11.19 01:09:05sell0.18eurusd1.141390.000000.000002018.11.19 08:00:411.139840.000.000.0027.90
36989782018.11.19 10:33:52sell0.18eurusd1.142010.000000.000002018.11.20 14:55:341.142010.000.001.180.00
37034682018.11.20 10:16:49sell0.18eurusd1.147040.000000.000002018.11.20 10:57:591.143290.000.000.0067.50
37119322018.11.20 10:58:17sell limit0.18eurusd1.147020.000000.000002018.11.20 14:55:421.14170cancelled
37671672018.11.27 13:01:47buy0.18eurusd1.131870.000000.000002018.11.28 19:53:271.134780.000.00-1.8352.38
37885652018.11.28 16:45:33buy limit0.18eurusd1.126820.000000.000002018.11.28 19:53:481.13482cancelled
38338692018.11.30 19:06:43buy0.18eurusd1.132360.000000.000002018.12.03 03:15:251.134080.000.00-1.8330.96
38487552018.12.03 03:15:34buy limit0.18eurusd1.132730.000000.000002018.12.03 04:08:131.13450cancelled
42713062019.01.11 13:59:45sell0.18eurusd1.153010.000000.000002019.01.11 16:06:341.152370.000.000.0011.52
43364862019.01.18 18:22:13buy0.18eurusd1.135520.000000.000002019.01.21 01:36:241.136370.000.00-2.0815.30
43367702019.01.18 18:29:51buy limit0.18eurusd1.130520.000001.135622019.01.21 08:58:181.13820cancelled
43367712019.01.18 18:29:52buy limit0.18eurusd1.125520.000001.130622019.01.21 08:58:221.13820cancelled
43367722019.01.18 18:29:52buy limit0.18eurusd1.120520.000001.125622019.01.21 08:58:251.13820cancelled
25127862018.05.21 10:10:18sell1.00ftse1007815.000.000.002018.05.23 16:54:497812.600.000.00-1.653.20
26724592018.06.29 09:20:52sell1.00ftse1007661.600.000.002018.06.29 18:22:177657.900.000.000.004.88
26775592018.07.02 09:46:30buy1.00ftse1007568.500.000.002018.07.02 12:07:237570.500.000.000.002.63
27922662018.07.27 13:46:33sell1.00ftse1007706.600.000.002018.07.27 18:36:177698.400.000.000.0010.75
28070822018.07.31 12:41:33sell1.00ftse1007710.700.000.002018.08.01 11:17:247694.600.000.00-0.7521.11
28388052018.08.03 18:33:39sell1.00ftse1007660.600.000.002018.08.06 15:01:437649.900.000.00-2.2013.84
28521072018.08.07 10:48:33sell1.00ftse1007688.200.007646.272018.08.10 18:43:127661.900.000.00-52.5833.60
28617812018.08.08 11:13:46sell1.00ftse1007735.900.000.002018.08.09 14:27:277716.600.000.00-51.1124.87
28629642018.08.08 13:46:01sell1.00ftse1007785.900.000.002018.08.08 16:54:007758.700.000.000.0035.02
28658292018.08.08 21:15:03sell1.00ftse1007779.300.000.002018.08.09 09:14:357753.000.000.00-51.1133.89
28751112018.08.09 20:10:42sell1.00ftse1007747.800.000.002018.08.10 09:05:307719.800.000.00-0.7435.85
32620722018.09.27 13:17:04sell1.00ftse1007526.500.000.002018.09.28 13:27:337511.300.000.00-0.7219.83
22744452018.03.14 14:51:00buy0.10gbpaud1.768190.000000.000002018.03.14 16:35:321.768370.000.000.001.42
22958252018.03.21 15:46:31sell0.10gbpaud1.828320.000000.000002018.03.21 17:58:051.827200.000.000.008.63
22993212018.03.22 08:21:05sell0.10gbpaud1.827050.000000.000002018.03.22 18:03:481.826930.000.000.000.92
25592182018.05.31 23:37:35buy0.20gbpaud1.757150.000000.000002018.06.01 11:24:381.760210.000.00-1.2346.19
26009402018.06.13 11:44:21buy0.25gbpaud1.759290.000000.000002018.06.13 16:47:211.759950.000.000.0012.51
26174962018.06.15 18:53:26sell0.25gbpaud1.782360.000000.000002018.06.18 07:44:531.782200.000.000.892.97
26225422018.06.18 22:16:19sell0.25gbpaud1.784860.000000.000002018.06.19 19:40:461.784530.000.000.906.09
26421852018.06.22 10:06:33sell0.25gbpaud1.794680.000000.000002018.06.22 11:56:411.792450.000.000.0041.41
26899722018.07.04 17:21:38sell0.25gbpaud1.790440.000000.000002018.07.05 16:41:451.786420.000.002.9674.35
22083552018.02.13 12:31:30sell1.00gbpcad1.751230.000000.000002018.02.13 12:54:011.749310.000.000.00152.69
22085312018.02.13 13:31:27sell1.00gbpcad1.749850.000000.000002018.02.13 15:21:321.747730.000.000.00168.19
22157332018.02.15 16:57:23sell0.10gbpcad1.760080.000000.000002018.02.15 20:25:301.759210.000.000.006.95
22222952018.02.20 15:05:51sell1.00gbpcad1.762810.000000.000002018.02.21 13:35:331.762750.000.001.954.74
22249972018.02.21 16:34:48sell1.00gbpcad1.767680.000000.000002018.02.21 18:29:391.767470.000.000.0016.56
22259042018.02.21 21:51:24sell1.00gbpcad1.768460.000000.000002018.02.21 21:55:261.768190.000.000.0021.28
22279692018.02.22 15:51:14sell0.10gbpcad1.770670.000000.000002018.02.22 17:23:541.768650.000.000.0015.93
22297342018.02.23 05:35:05sell1.00gbpcad1.773430.000000.000002018.02.23 13:07:441.771880.000.000.00121.92
22305832018.02.23 14:07:42sell1.00gbpcad1.775810.000000.000002018.02.23 15:31:231.767890.000.000.00626.24
22308812018.02.23 16:21:06buy1.00gbpcad1.773130.000000.000002018.02.23 16:21:111.772810.000.000.00-25.25
22308832018.02.23 16:21:17sell1.00gbpcad1.772900.000000.000002018.02.23 18:37:141.769530.000.000.00266.11
22330322018.02.26 14:08:29sell0.10gbpcad1.775230.000000.000002018.02.26 16:06:501.772950.000.000.0017.98
22376182018.02.27 23:08:14sell1.00gbpcad1.775380.000000.000002018.02.28 08:34:311.774660.000.001.9356.36
22376882018.02.28 00:18:19buy0.10gbpcad1.776980.000000.000002018.02.28 00:18:311.776280.000.000.00-5.49
22381772018.02.28 08:58:28sell0.10gbpcad1.775790.000000.000002018.02.28 10:21:061.773390.000.000.0018.79
22471852018.03.05 06:57:06sell0.10gbpcad1.778450.000000.000002018.03.09 15:35:321.776410.000.000.9615.90
22486662018.03.05 16:06:22sell0.10gbpcad1.790460.000000.000002018.03.06 17:34:241.790630.000.000.16-1.32
22536462018.03.07 01:19:06sell0.10gbpcad1.795780.000000.000002018.03.07 14:47:071.793580.000.000.0017.01
22563302018.03.07 17:54:55sell0.10gbpcad1.800450.000000.000002018.03.07 21:53:411.797640.000.000.0021.72
22619032018.03.09 08:10:09buy0.10gbpcad1.780510.000000.000002018.03.12 15:39:091.780840.000.00-0.312.58
22705852018.03.13 17:26:51sell0.10gbpcad1.800350.000000.000002018.04.03 17:41:371.799810.000.002.554.21
22730842018.03.14 08:36:02sell0.10gbpcad1.810530.000000.000002018.03.14 11:22:221.806660.000.000.0029.87
22742652018.03.14 14:27:03sell0.10gbpcad1.809020.000000.000002018.03.14 16:20:311.804140.000.000.0037.73
22750612018.03.14 16:36:11sell0.10gbpcad1.807170.000000.000002018.03.15 12:49:191.804720.000.000.3718.91
22789092018.03.15 13:57:28sell0.10gbpcad1.806860.000000.000002018.03.29 22:01:021.806560.000.001.702.33
22797702018.03.15 16:56:27sell0.10gbpcad1.817770.000000.000002018.03.23 20:28:281.817550.000.000.971.71
22831062018.03.16 15:08:30sell0.10gbpcad1.828980.000000.000002018.03.16 16:20:371.823840.000.000.0039.29
22846362018.03.16 21:11:41sell0.10gbpcad1.825340.000000.000002018.03.21 07:59:311.824670.000.000.365.14
22873912018.03.19 15:41:53sell0.10gbpcad1.840640.000000.000002018.03.19 19:02:341.837050.000.000.0027.42
22905512018.03.20 11:43:07sell0.10gbpcad1.836600.000000.000002018.03.20 14:19:171.831580.000.000.0038.42
22946862018.03.21 12:31:51sell0.10gbpcad1.833910.000000.000002018.03.21 13:19:511.833550.000.000.002.76
23102432018.03.26 14:11:23sell0.10gbpcad1.832140.000000.000002018.03.27 00:18:311.829480.000.000.1220.69
23149392018.03.27 16:20:27buy0.20gbpcad1.815570.000000.000002018.03.27 16:54:401.820110.000.000.0070.58
23166172018.03.27 22:09:35sell0.10gbpcad1.823440.000000.000002018.03.28 14:13:511.822060.000.000.1210.72
23203492018.03.28 19:31:37buy0.20gbpcad1.817390.000000.000002018.03.28 21:46:461.817980.000.000.009.14
23232332018.03.29 15:23:30buy0.20gbpcad1.814930.000000.000002018.03.29 15:52:221.815680.000.000.0011.61
23242582018.03.29 19:01:13buy0.20gbpcad1.809840.000000.000002018.03.30 15:27:211.810650.000.00-0.5012.57
24208192018.04.25 21:42:10buy0.10gbpcad1.791860.000000.000002018.04.26 15:11:361.792790.000.00-1.677.25
24316672018.04.30 11:22:33buy0.20gbpcad1.768400.000000.000002018.06.04 15:07:151.728540.000.00-29.15-617.45
24376452018.05.01 16:00:32buy0.20gbpcad1.754280.000000.000002018.05.08 19:51:321.756190.000.00-5.9229.48
24808162018.05.10 15:32:38buy0.20gbpcad1.727670.000000.000002018.05.15 17:16:131.739820.000.00-2.76188.23
25016462018.05.16 17:22:43buy0.20gbpcad1.727830.000000.000002018.05.17 21:29:011.731040.000.00-2.4950.12
25201422018.05.22 19:12:02buy0.20gbpcad1.718020.000000.000002018.05.22 20:11:191.720620.000.000.0040.59
25440512018.05.29 11:19:49buy0.20gbpcad1.720700.000000.000002018.05.29 11:22:501.721000.000.000.004.61
25443562018.05.29 11:35:17buy0.20gbpcad1.719240.000001.759022018.05.29 14:51:261.726520.000.000.00111.68
25511982018.05.30 13:17:00buy0.20gbpcad1.722880.000000.000002018.05.30 16:47:281.728000.000.000.0078.81
25526732018.05.30 17:19:50buy0.20gbpcad1.714590.000000.000002018.05.31 21:24:511.722750.000.00-2.19125.93
25536202018.05.30 19:04:14buy0.10gbpcad1.707960.000000.000002018.05.31 10:39:151.713630.000.00-1.0944.08
25911032018.06.11 09:37:41sell0.25gbpcad1.741430.000000.000002018.06.11 11:31:591.737560.000.000.0074.55
25984372018.06.12 19:08:08sell0.25gbpcad1.743070.000000.000002018.06.12 19:58:051.741070.000.000.0038.47
25986662018.06.12 20:15:46sell0.25gbpcad1.742190.000000.000002018.06.12 21:33:311.741010.000.000.0022.65
26043302018.06.13 21:41:18sell0.25gbpcad1.738520.000000.000002018.06.13 22:00:111.737070.000.000.0027.88
26109142018.06.14 18:32:17sell0.25gbpcad1.740360.000000.000002018.06.14 19:38:561.738290.000.000.0039.56
26122912018.06.14 22:02:11sell0.25gbpcad1.739920.000000.000002018.06.14 23:28:201.738160.000.000.0033.60
26152872018.06.15 12:59:06sell0.25gbpcad1.744420.000000.000002018.06.15 15:28:291.743220.000.000.0022.83
26170222018.06.15 17:46:03sell0.25gbpcad1.752040.000000.000002018.06.15 18:49:451.750200.000.000.0034.93
26183972018.06.18 01:00:10sell0.25gbpcad1.751350.000000.000002018.06.18 07:44:461.749290.000.000.0039.06
26213012018.06.18 17:37:00sell0.25gbpcad1.748290.000000.000002018.06.19 10:56:331.748030.000.000.624.91
26307062018.06.20 10:54:27sell0.25gbpcad1.749900.000000.000002018.06.21 09:46:291.749770.000.001.832.44
26384412018.06.21 16:48:22sell0.25gbpcad1.764050.000000.000002018.06.21 17:25:281.761240.000.000.0052.82
26396492018.06.21 19:46:07sell0.25gbpcad1.764540.000000.000002018.06.22 14:52:071.764150.000.000.617.34
26441532018.06.22 15:50:46sell0.25gbpcad1.772890.000000.000002018.06.22 16:10:301.771180.000.000.0032.08
26724512018.06.29 09:17:13buy0.25gbpcad1.734500.000000.000002018.06.29 11:33:181.737410.000.000.0055.03
26754092018.06.29 18:21:21buy0.25gbpcad1.736170.000000.000002018.07.04 11:59:391.736960.000.00-3.5215.02
27258922018.07.13 10:12:06buy0.28gbpcad1.732540.000001.746842018.07.13 15:41:461.734750.000.000.0046.91
27400502018.07.17 15:27:03buy0.28gbpcad1.735220.000000.000002018.07.17 16:48:081.735380.000.000.003.40
27445382018.07.18 03:57:16buy0.28gbpcad1.731220.000000.000002018.07.18 11:29:091.732600.000.000.0029.17
27464692018.07.18 11:33:33buy0.28gbpcad1.724410.000000.000002018.07.18 12:03:281.726490.000.000.0043.99
27490632018.07.18 17:55:20buy0.28gbpcad1.725250.000000.000002018.07.19 20:13:121.725880.000.00-4.4813.30
27523302018.07.19 10:23:38buy0.07gbpcad1.719890.000000.000002018.07.19 17:52:291.722640.000.000.0014.53
27544932018.07.19 14:27:22buy0.07gbpcad1.718750.000000.000002018.07.19 17:46:281.721720.000.000.0015.70
27641042018.07.23 00:10:46buy0.28gbpcad1.724630.000000.000002018.07.23 07:45:441.726290.000.000.0035.40
27799002018.07.25 17:03:22buy0.30gbpcad1.722010.000000.000002018.07.25 18:04:081.725140.000.000.0071.56
27811232018.07.25 19:42:58buy0.30gbpcad1.722410.000000.000002018.09.13 11:51:131.696540.000.00-63.40-596.81
27855342018.07.26 13:42:50buy0.10gbpcad1.717840.000000.000002018.07.26 15:02:021.721130.000.000.0025.19
27863762018.07.26 16:16:40buy0.10gbpcad1.718230.000000.000002018.09.13 11:51:181.696540.000.00-19.55-166.80
27901962018.07.27 07:50:07buy0.10gbpcad1.712710.000000.000002018.07.30 08:02:061.713010.000.00-0.532.29
28010022018.07.30 16:58:50buy0.20gbpcad1.709870.000000.000002018.07.30 21:07:351.710550.000.000.0010.45
28098162018.07.31 18:04:03buy0.20gbpcad1.707200.000000.000002018.07.31 23:39:381.708550.000.000.0020.74
28141262018.08.01 08:47:30buy0.20gbpcad1.706340.000000.000002018.08.01 12:39:181.708640.000.000.0035.30
28178922018.08.01 16:49:05buy0.20gbpcad1.706320.000000.000002018.09.05 17:48:421.709220.000.00-28.0943.99
28289842018.08.02 18:28:03buy0.30gbpcad1.695470.000000.000002018.09.05 16:50:111.706940.000.00-37.51261.37
28377972018.08.03 16:39:50buy0.10gbpcad1.689420.000000.000002018.08.07 22:01:201.689830.000.00-0.963.13
28468632018.08.06 20:28:10buy0.10gbpcad1.682340.000000.000002018.08.07 19:02:021.686360.000.00-0.4530.89
28628382018.08.08 13:30:54buy0.15gbpcad1.683540.000000.000002018.08.22 15:47:251.683670.000.00-8.751.49
28700412018.08.09 06:56:35buy0.15gbpcad1.676590.000000.000002018.08.09 12:47:091.678070.000.000.0017.06
28745012018.08.09 18:17:27buy0.10gbpcad1.677230.000000.000002018.08.13 00:28:011.678240.000.00-0.887.67
29052082018.08.14 18:05:04buy0.10gbpcad1.668820.000000.000002018.08.15 18:13:511.670770.000.00-0.4214.81
29106192018.08.15 06:03:06buy0.05gbpcad1.660100.000000.000002018.08.15 10:07:391.662920.000.000.0010.78
29371932018.08.17 15:47:49buy0.15gbpcad1.663060.000000.000002018.08.20 15:37:031.669800.000.00-0.6277.26
29820322018.08.23 19:17:40buy0.15gbpcad1.673960.000000.000002018.08.24 11:20:141.678700.000.00-0.5454.34
29981812018.08.27 08:32:36buy0.10gbpcad1.673110.000000.000002018.08.27 16:14:471.679210.000.000.0046.77
30019592018.08.27 17:29:14buy0.10gbpcad1.670790.000000.000002018.08.29 17:28:181.680800.000.00-0.6477.37
32257392018.09.21 17:20:37buy0.16gbpcad1.686500.000000.000002018.09.24 05:46:501.690420.000.00-0.5048.53
32767762018.10.01 00:03:26buy0.16gbpcad1.677500.000000.000002018.10.04 19:14:311.680040.000.00-3.0831.48
32813272018.10.01 09:15:41buy0.16gbpcad1.671440.000000.000002018.10.01 15:48:011.676430.000.000.0062.34
32857772018.10.01 18:47:08buy0.16gbpcad1.668790.000000.000002018.10.02 00:43:511.670940.000.00-0.6226.85
32941342018.10.02 14:21:57buy0.16gbpcad1.662240.000000.000002018.10.03 06:21:231.665670.000.00-0.6242.81
33123752018.10.04 08:07:55buy0.16gbpcad1.665880.000000.000002018.10.04 11:08:591.669940.000.000.0050.45
34728902018.10.24 10:41:50buy0.18gbpcad1.694590.000000.000002018.11.01 18:36:141.695350.000.00-7.9610.46
34774302018.10.24 17:04:01buy0.18gbpcad1.684660.000000.000002018.10.25 16:20:201.686250.000.00-2.2421.88
34791302018.10.24 19:04:32buy0.18gbpcad1.674471.677520.000002018.10.24 22:07:521.677480.000.000.0041.60
34856532018.10.25 16:53:40buy0.18gbpcad1.680100.000000.000002018.10.26 09:50:551.681060.000.00-0.7513.18
35076162018.10.29 00:01:04buy0.18gbpcad1.680120.000000.000002018.10.29 10:10:191.682480.000.000.0032.41
35129842018.10.29 12:16:51buy0.18gbpcad1.679520.000000.000002018.10.29 17:57:281.681570.000.000.0028.11
35230492018.10.30 08:31:50buy0.18gbpcad1.678890.000000.000002018.10.31 18:44:411.678850.000.00-0.85-0.55
35252892018.10.30 14:00:49buy0.18gbpcad1.673050.000000.000002018.10.30 15:43:491.674640.000.000.0021.78
35286772018.10.30 20:10:26buy0.18gbpcad1.669830.000000.000002018.10.31 11:16:311.672150.000.00-0.8531.80
35398862018.10.31 21:34:15buy limit0.18gbpcad1.677450.000000.000002018.11.01 10:03:291.69079cancelled
35456352018.11.01 10:19:45sell0.09gbpcad1.690300.000000.000002018.11.15 14:59:491.690070.000.003.061.57
35515152018.11.01 18:46:45sell0.09gbpcad1.698690.000000.000002018.11.12 09:41:411.698440.000.001.901.70
35720992018.11.05 13:13:03sell0.09gbpcad1.706300.000000.000002018.11.05 14:12:401.701730.000.000.0031.39
35763772018.11.05 21:38:03sell0.09gbpcad1.709980.000000.000002018.11.12 04:42:401.706020.000.001.4627.03
35835772018.11.06 14:26:01sell0.09gbpcad1.717110.000000.000002018.11.08 20:43:481.714350.000.000.8318.96
35862832018.11.07 02:43:06sell0.09gbpcad1.722480.000000.000002018.11.07 15:12:061.718450.000.000.0027.73
35982822018.11.07 17:58:05sell0.09gbpcad1.723440.000000.000002018.11.08 09:10:191.718910.000.000.6231.08
36086022018.11.08 15:03:25sell limit0.09gbpcad1.722210.000000.000002018.11.08 20:43:591.71412cancelled
36109682018.11.08 21:52:58sell0.09gbpcad1.719760.000000.000002018.11.09 10:56:061.715670.000.000.2127.90
36195072018.11.09 14:54:34sell0.09gbpcad1.719690.000000.000002018.11.09 18:36:251.715950.000.000.0025.47
36304092018.11.12 10:19:41buy limit0.18gbpcad1.694570.000000.000002018.11.12 17:45:341.70130cancelled
36343412018.11.12 17:45:13buy0.18gbpcad1.701210.000000.000002018.11.13 10:39:061.708090.000.00-0.8793.64
36442642018.11.13 14:07:21sell0.09gbpcad1.709590.000000.000002018.11.14 12:45:581.709550.000.000.230.27
36463192018.11.13 17:11:44sell0.09gbpcad1.717550.000000.000002018.11.13 23:41:301.716940.000.000.004.14
36585992018.11.14 15:06:51sell limit0.09gbpcad1.715640.000000.000002018.11.14 15:07:011.71482cancelled
36586042018.11.14 15:07:11sell0.09gbpcad1.714670.000000.000002018.11.14 16:12:521.709500.000.000.0035.18
36596882018.11.14 16:35:47sell0.09gbpcad1.714550.000000.000002018.11.14 19:46:291.713800.000.000.005.09
36643842018.11.14 21:38:44sell0.09gbpcad1.720280.000000.000002018.11.15 10:00:041.716800.000.000.7023.69
36714042018.11.15 10:19:31sell limit0.09gbpcad1.720910.000000.000002018.11.15 13:53:051.69369cancelled
36752382018.11.15 13:53:01buy0.18gbpcad1.694120.000000.000002018.11.19 16:06:271.694430.000.00-1.764.23
36791752018.11.15 19:24:16buy0.18gbpcad1.684460.000001.694172018.11.15 19:34:031.684550.000.000.001.23
36810122018.11.15 22:41:03buy limit0.18gbpcad1.682140.000000.000002018.11.16 00:57:331.68246cancelled
36844362018.11.16 00:57:42buy0.18gbpcad1.682550.000000.000002018.11.16 10:23:481.686640.000.000.0056.00
36869112018.11.16 10:57:32buy limit0.05gbpcad1.683030.000000.000002018.11.16 10:57:551.68533cancelled
36869142018.11.16 10:59:44buy0.18gbpcad1.682770.000000.000002018.11.16 11:48:241.687130.000.000.0059.60
36875332018.11.16 19:51:53buy0.18gbpcad1.686430.000000.000002018.11.16 22:03:441.687930.000.000.0020.52
36972512018.11.19 13:56:40buy0.18gbpcad1.686130.000000.000002018.11.19 13:59:561.687040.000.000.0012.43
37674292018.11.27 13:51:36buy0.18gbpcad1.689350.000000.000002018.11.27 15:19:511.691680.000.000.0031.64
38516242018.12.03 11:43:35buy0.18gbpcad1.683640.000000.000002018.12.04 11:14:461.686110.000.00-1.1233.75
38522752018.12.03 12:52:06buy0.18gbpcad1.677670.000000.000002018.12.03 17:32:591.679120.000.000.0019.79
38718702018.12.04 10:04:30buy0.18gbpcad1.677210.000000.000002018.12.04 10:14:121.681910.000.000.0064.24
38963682018.12.05 16:06:49buy limit0.18gbpcad1.682790.000000.000002018.12.05 17:40:071.70525cancelled
39399872018.12.07 16:51:01buy0.18gbpcad1.692320.000000.000002018.12.07 21:39:591.693400.000.000.0014.63
39400082018.12.07 16:51:48buy limit0.18gbpcad1.687320.000001.692422018.12.07 21:40:091.69391cancelled
39400092018.12.07 16:51:48buy limit0.18gbpcad1.682320.000001.687422018.12.07 21:40:131.69391cancelled
39400102018.12.07 16:51:49buy limit0.18gbpcad1.677320.000001.682422018.12.07 21:40:171.69391cancelled
39400112018.12.07 16:51:49buy limit0.18gbpcad1.672320.000001.677422018.12.07 21:40:211.69391cancelled
39400122018.12.07 16:51:49buy limit0.18gbpcad1.667320.000001.672422018.12.07 21:40:241.69391cancelled
39442812018.12.10 00:03:39buy0.18gbpcad1.695290.000001.695922018.12.18 10:08:281.696110.000.00-8.3711.02
39690362018.12.10 14:26:26buy0.18gbpcad1.686050.000000.000002018.12.11 09:51:071.686200.000.00-1.052.01
39721732018.12.10 18:02:00buy0.18gbpcad1.678530.000000.000002018.12.10 19:32:031.684070.000.000.0074.43
39917162018.12.11 17:59:54buy0.18gbpcad1.679980.000000.000002018.12.12 14:27:431.680800.000.00-1.0511.04
39946132018.12.11 23:47:25buy limit0.18gbpcad1.669980.000001.679902018.12.11 23:48:321.67282cancelled
39946182018.12.11 23:47:34buy limit0.18gbpcad1.664980.000001.670082018.12.11 23:47:591.67289cancelled
39946352018.12.11 23:48:50buy0.18gbpcad1.672840.000001.679902018.12.12 10:36:461.675030.000.00-1.0529.47
40246852018.12.13 17:31:26buy limit0.18gbpcad1.682770.000000.000002018.12.14 13:40:561.68295cancelled
40384572018.12.14 13:41:04buy0.18gbpcad1.682650.000000.000002018.12.14 23:22:461.684980.000.000.0031.32
40572062018.12.17 14:21:44buy limit0.18gbpcad1.682770.000000.000002018.12.18 10:09:001.69649cancelled
42447822019.01.09 03:52:12buy0.18gbpcad1.687410.000000.000002019.01.10 04:44:161.692140.000.00-2.2264.32
42711032019.01.11 13:24:17buy limit0.18gbpcad1.687110.000000.000002019.01.15 20:24:301.69070cancelled
42969462019.01.15 20:24:24buy0.18gbpcad1.690690.000000.000002019.01.15 21:46:281.696300.000.000.0076.02
25512142018.05.30 13:19:36buy0.20gbpchf1.311690.000000.000002018.05.30 14:03:401.314650.000.000.0059.78
30142402018.08.28 23:55:45buy0.10gbpchf1.256690.000000.000002018.08.29 14:22:391.259210.000.000.4225.80
30857832018.09.06 09:47:17buy0.15gbpchf1.252300.000000.000002018.09.07 13:51:231.255710.000.000.6453.01
21978562018.02.08 15:28:54sell1.00gbpjpy153.7790.000151.1472018.02.08 15:45:43153.6860.000.000.0084.84
21979382018.02.08 15:52:16sell1.00gbpjpy153.7140.000153.2512018.02.08 17:10:06153.6080.000.000.0096.78
21987652018.02.08 19:27:12buy0.10gbpjpy151.3370.0000.0002018.02.08 19:32:39151.4530.000.000.0010.66
21987912018.02.08 19:35:47buy0.10gbpjpy151.2880.0000.0002018.02.08 20:43:59151.5850.000.000.0027.27
21997092018.02.08 23:16:41buy0.10gbpjpy151.2400.0000.0002018.02.08 23:24:56151.3990.000.000.0014.61
21997572018.02.08 23:28:32buy0.10gbpjpy151.1640.0000.0002018.02.09 08:22:26151.9430.000.000.1371.50
22022232018.02.09 16:37:02buy1.00gbpjpy150.466149.9600.0002018.02.09 17:40:24149.9590.000.000.00-466.21
22076472018.02.13 09:23:19buy0.10gbpjpy149.6100.0000.0002018.02.13 12:13:10149.6350.000.000.002.32
22120662018.02.14 16:07:03buy0.10gbpjpy148.2480.0000.0002018.02.14 16:44:18148.4680.000.000.0020.50
22181722018.02.16 16:13:11buy0.10gbpjpy148.8780.0000.0002018.02.16 17:55:21148.9820.000.000.009.82
22188222018.02.16 20:33:23buy0.10gbpjpy148.9210.0000.0002018.02.16 21:54:18149.0090.000.000.008.28
22190402018.02.19 00:01:41buy0.10gbpjpy149.1040.0000.0002018.02.19 08:33:15149.3550.000.000.0023.56
22205212018.02.19 17:11:01buy0.10gbpjpy149.0080.0000.0002018.02.19 20:17:36149.3080.000.000.0028.16
22246442018.02.21 13:46:14buy0.10gbpjpy149.5900.0000.0002018.02.21 16:35:03149.8940.000.000.0028.30
22268072018.02.22 08:53:37buy0.10gbpjpy149.3550.0000.0002018.02.23 15:52:26149.3630.000.000.140.75
22339822018.02.26 18:39:59buy0.10gbpjpy149.1990.0000.0002018.02.26 19:05:26149.2470.000.000.004.49
22387702018.02.28 12:36:00buy0.10gbpjpy148.6850.0000.0002018.03.13 12:26:05148.7480.000.002.065.88
22395202018.02.28 17:27:40buy0.10gbpjpy147.6020.0000.0002018.03.06 13:37:06147.5960.000.000.86-0.57
22433142018.03.01 20:30:02buy0.10gbpjpy146.5520.0000.0002018.03.05 18:26:21146.9220.000.000.2834.94
22459252018.03.02 17:00:05buy0.10gbpjpy145.1060.0000.0002018.03.02 23:17:30145.7620.000.000.0062.06
22471872018.03.05 06:58:01buy0.10gbpjpy145.5230.0000.0002018.03.05 10:43:38145.6010.000.000.007.39
22500272018.03.06 01:36:58sell0.20gbpjpy147.1670.0000.0002018.03.06 08:31:03146.9720.000.000.0036.72
22532182018.03.06 21:54:48sell0.10gbpjpy147.4980.0000.0002018.03.06 22:22:04147.4580.000.000.003.77
22533182018.03.06 22:29:12sell0.10gbpjpy147.4710.0000.0002018.03.07 00:54:02146.7180.000.00-0.4771.31
22541462018.03.07 08:31:45buy0.10gbpjpy146.8170.0000.0002018.03.07 16:02:25146.8700.000.000.005.01
22576912018.03.07 23:44:41sell0.10gbpjpy147.4710.0000.0002018.03.08 07:39:42147.3100.000.00-1.4015.19
22602572018.03.08 18:08:38buy0.10gbpjpy146.7650.0000.0002018.03.09 07:54:45147.2260.000.000.1743.23
22630302018.03.09 15:36:09sell0.10gbpjpy147.8650.0000.0002018.03.12 07:55:43147.4810.000.00-0.4636.09
22663632018.03.12 14:41:35buy0.10gbpjpy147.6160.0000.0002018.03.12 15:07:09147.8440.000.000.0021.38
22788442018.03.15 13:34:53buy0.10gbpjpy147.5190.0000.0002018.03.15 15:35:22147.7910.000.000.0025.66
22822242018.03.16 10:37:00buy0.10gbpjpy147.5370.0000.0002018.03.16 11:53:02147.6840.000.000.0013.90
22830142018.03.16 14:34:41buy0.10gbpjpy147.5340.0000.0002018.03.16 16:19:33147.5860.000.000.004.91
22856522018.03.19 08:13:59buy0.10gbpjpy147.1350.0000.0002018.03.19 10:07:39147.2270.000.000.008.70
23547312018.04.10 12:20:53sell0.10gbpjpy151.6550.0000.0002018.04.11 14:57:55151.3140.000.00-0.3731.92
23677552018.04.12 16:15:45sell0.10gbpjpy152.2260.0000.0002018.04.18 11:47:26152.1780.000.00-1.524.47
23710542018.04.13 10:21:21sell0.10gbpjpy153.4690.0000.0002018.04.13 21:26:17153.0680.000.000.0037.32
23804152018.04.17 01:06:20sell0.10gbpjpy153.5830.0000.0002018.04.17 19:18:49153.0410.000.000.0050.61
24023362018.04.20 17:04:01buy0.10gbpjpy151.0910.000152.0212018.04.20 17:36:34151.1500.000.000.005.48
24338402018.04.30 19:11:28buy0.20gbpjpy150.1380.0000.0002018.04.30 23:56:04150.4730.000.000.0061.30
24453492018.05.03 09:55:02buy0.20gbpjpy149.1050.0000.0002018.05.09 14:37:02149.1650.000.001.1210.94
24568372018.05.03 17:39:48buy0.20gbpjpy147.9930.0000.0002018.05.07 17:26:52148.1390.000.000.5626.73
24672812018.05.08 10:16:55buy0.20gbpjpy147.8230.0000.0002018.05.09 10:12:18148.1750.000.000.2864.16
25286962018.05.24 09:59:14buy0.20gbpjpy146.4500.0000.0002018.05.24 13:29:57147.1740.000.000.00131.95
25359392018.05.25 16:14:27buy0.20gbpjpy145.6120.0000.0002018.05.28 00:21:43145.9710.000.000.2865.46
25432952018.05.29 10:08:32buy0.20gbpjpy144.6860.0000.0002018.05.29 15:54:47144.7010.000.000.002.75
25446132018.05.29 11:51:48buy0.20gbpjpy143.6450.0000.0002018.05.29 13:04:38144.3150.000.000.00123.11
25471042018.05.29 18:23:59buy0.20gbpjpy144.1900.0000.0002018.05.30 10:43:47144.4160.000.000.3441.57
25576132018.05.31 17:00:58buy0.20gbpjpy144.2250.0000.0002018.05.31 20:16:28144.5610.000.000.0061.78
25779932018.06.06 15:43:11sell0.25gbpjpy147.8160.0000.0002018.06.06 18:45:33147.6500.000.000.0037.72
25809502018.06.07 10:02:33sell0.25gbpjpy147.8730.0000.0002018.06.07 14:40:20147.4820.000.000.0088.79
25910882018.06.11 09:35:14sell0.25gbpjpy147.7780.0000.0002018.06.11 11:31:40147.2540.000.000.00119.12
25965242018.06.12 12:32:43sell0.25gbpjpy147.6830.0000.0002018.06.12 13:20:44147.5380.000.000.0032.90
25982682018.06.12 18:33:12sell0.25gbpjpy147.5850.0000.0002018.06.13 11:39:10147.4330.000.00-0.7734.33
26074162018.06.14 12:10:54sell0.25gbpjpy147.7760.0000.0002018.06.14 13:31:59147.6490.000.000.0028.86
26255162018.06.19 11:38:49buy0.25gbpjpy144.6600.0000.0002018.06.19 12:09:23144.8800.000.000.0050.04
26259392018.06.19 12:24:45buy0.25gbpjpy144.7560.0000.0002018.06.19 18:26:10144.9690.000.000.0048.40
26296992018.06.20 06:36:46buy0.25gbpjpy144.9380.0000.0002018.06.20 16:16:42145.2380.000.000.0068.14
26471702018.06.25 07:46:11buy0.25gbpjpy145.2060.0000.0002018.06.25 14:22:33145.3520.000.000.0033.31
26548982018.06.26 13:38:41buy0.25gbpjpy145.0690.0000.0002018.06.26 14:02:44145.2610.000.000.0043.77
26652902018.06.27 23:12:53buy0.25gbpjpy144.6310.0000.0002018.06.29 05:49:47145.0500.000.001.5294.69
26754012018.06.29 18:20:31sell0.25gbpjpy146.2870.0000.0002018.06.29 18:46:07146.1900.000.000.0021.90
26758762018.06.29 20:35:51sell0.25gbpjpy146.1590.0000.0002018.07.02 07:31:41146.0090.000.00-0.8933.85
26846422018.07.03 13:41:31sell0.25gbpjpy146.2400.0000.0002018.07.03 15:27:06146.0740.000.000.0037.49
26899522018.07.04 17:10:51sell0.25gbpjpy146.0340.0000.0002018.07.05 06:46:51145.9670.000.00-4.3015.17
26939672018.07.05 16:01:48sell0.25gbpjpy146.6920.0000.0002018.07.05 16:41:51146.1130.000.000.00130.89
26974252018.07.06 11:14:26sell0.25gbpjpy146.4250.0000.0002018.07.06 13:28:41146.3530.000.000.0016.27
26994922018.07.06 18:07:49sell0.28gbpjpy146.5740.0000.0002018.07.06 19:11:28146.5460.000.000.007.09
26997822018.07.06 19:21:24sell0.28gbpjpy146.5660.0000.0002018.07.09 19:00:57146.4020.000.00-1.6041.45
27015232018.07.09 09:32:06sell0.14gbpjpy147.0830.0000.0002018.07.09 18:06:24146.8490.000.000.0029.59
27100032018.07.10 16:02:10sell0.28gbpjpy147.5250.0000.0002018.07.11 00:13:02147.2630.000.00-0.9666.14
27133552018.07.11 08:44:48sell0.28gbpjpy147.3000.0000.0002018.07.18 11:32:39147.2540.000.00-7.0811.39
27179472018.07.11 19:34:01sell0.14gbpjpy147.8540.0000.0002018.07.13 12:42:38147.7510.000.00-1.9012.81
27209212018.07.12 10:33:18sell0.14gbpjpy148.4520.0000.0002018.07.13 09:46:54148.2130.000.00-0.4729.72
27289682018.07.13 17:22:44sell0.14gbpjpy148.2470.0000.0002018.07.17 20:12:33148.2100.000.00-1.054.59
27312402018.07.16 07:55:30sell0.14gbpjpy148.9110.0000.0002018.07.16 18:57:52148.6090.000.000.0037.64
27375942018.07.17 09:22:20sell0.14gbpjpy148.9380.0000.0002018.07.17 14:32:08148.6250.000.000.0038.94
27597562018.07.20 09:37:44buy0.28gbpjpy146.2200.0000.0002018.07.20 11:20:23146.4260.000.000.0051.29
27615962018.07.20 15:21:10buy0.28gbpjpy146.3430.0000.0002018.07.20 16:12:37146.4370.000.000.0023.54
27628732018.07.20 17:23:51buy0.28gbpjpy146.4030.0000.0002018.07.20 18:13:35146.4910.000.000.0022.03
27640572018.07.23 00:01:07buy0.28gbpjpy146.2700.0000.0002018.07.23 13:53:24146.0060.000.000.00-66.52
27655782018.07.23 09:01:49buy0.10gbpjpy145.8300.0000.0002018.07.23 13:53:29146.0030.000.000.0015.57
27686132018.07.23 18:12:30buy0.30gbpjpy146.0380.0000.0002018.07.24 18:43:15146.1550.000.000.4531.56
27715522018.07.24 10:07:21buy0.10gbpjpy145.6510.0000.0002018.07.24 10:38:42145.9080.000.000.0023.11
27811212018.07.25 19:42:09buy0.30gbpjpy145.8980.0000.0002018.07.25 21:17:55146.0250.000.000.0034.38
27868262018.07.26 16:58:48buy0.30gbpjpy145.9960.0000.0002018.07.31 07:22:57146.0270.000.001.318.36
27901922018.07.27 07:48:54buy0.10gbpjpy145.5700.0000.0002018.07.30 09:57:46145.6180.000.000.154.32
28234552018.08.02 09:21:57buy0.30gbpjpy146.1450.0000.0002018.09.13 11:51:21145.4150.000.0026.27-196.48
28286042018.08.02 17:33:41buy0.20gbpjpy145.2950.0000.0002018.08.02 21:18:41145.4510.000.000.0027.95
28335732018.08.03 09:44:02buy0.20gbpjpy145.3860.0000.0002018.08.29 18:45:42145.4400.000.009.189.66
28372862018.08.03 16:07:47buy0.10gbpjpy144.8320.0000.0002018.08.29 18:39:57145.3320.000.004.5644.74
28436372018.08.06 11:11:09buy0.10gbpjpy144.3070.0000.0002018.08.07 09:56:48144.3780.000.000.176.38
28528122018.08.07 12:40:28buy0.10gbpjpy144.2170.0000.0002018.08.08 07:41:36144.2250.000.000.170.72
28546712018.08.07 17:19:14buy0.10gbpjpy143.8990.0000.0002018.08.07 21:47:43144.1260.000.000.0020.37
28605142018.08.08 09:41:23buy0.10gbpjpy143.8000.0000.0002018.08.29 17:28:09144.8130.000.004.0890.90
28619742018.08.08 11:31:30buy0.05gbpjpy143.2340.0000.0002018.08.09 12:46:25143.2380.000.000.260.18
28631852018.08.08 14:09:11buy0.05gbpjpy142.8600.0000.0002018.08.08 21:14:03142.9710.000.000.005.00
28743752018.08.09 18:01:45buy0.10gbpjpy142.7320.0000.0002018.08.22 21:57:53142.7500.000.002.081.63
28815332018.08.10 10:16:43buy0.10gbpjpy141.5750.0000.0002018.08.10 12:55:42141.8420.000.000.0024.07
28864592018.08.10 20:05:27buy0.15gbpjpy141.0850.0000.0002018.08.10 22:24:17141.6970.000.000.0082.77
28875572018.08.13 00:04:10buy0.10gbpjpy140.9460.0000.0002018.08.13 15:26:06141.3230.000.000.0034.07
29106202018.08.15 06:03:35buy0.10gbpjpy141.3400.0000.0002018.08.15 10:18:24141.7010.000.000.0032.42
29146252018.08.15 16:02:20buy0.10gbpjpy140.6690.0000.0002018.08.16 08:06:09141.0000.000.000.5829.87
29347242018.08.17 10:22:02buy0.10gbpjpy140.8060.0000.0002018.08.17 21:32:22140.8780.000.000.006.51
30536392018.09.03 07:51:35buy0.15gbpjpy143.4190.0000.0002018.09.05 16:50:20144.8720.000.000.68195.07
32125432018.09.20 14:48:55sell0.16gbpjpy148.7150.0000.0002018.09.21 13:07:10148.7070.000.00-0.791.13
32204962018.09.21 08:16:57sell0.16gbpjpy149.6200.0000.0002018.09.21 13:04:36148.7470.000.000.00123.87
32446042018.09.25 17:43:07sell0.16gbpjpy148.5710.0000.0002018.09.26 23:54:18148.4960.000.00-0.9110.65
33493772018.10.09 20:39:25sell0.16gbpjpy148.5280.0000.0002018.10.10 22:30:33148.4340.000.00-0.7713.36
33806902018.10.12 09:59:10sell0.16gbpjpy148.8720.0000.0002018.10.12 11:20:56148.4190.000.000.0064.52
34037652018.10.16 13:41:48sell0.16gbpjpy148.1690.0000.0002018.10.16 19:21:02148.0150.000.000.0021.97
34936852018.10.25 22:40:21buy0.18gbpjpy144.2650.0000.0002018.10.30 08:05:57144.3390.000.001.3911.81
35000382018.10.26 10:27:12buy0.18gbpjpy143.7590.0000.0002018.10.29 13:02:41143.8200.000.000.449.79
35016872018.10.26 12:55:22buy0.18gbpjpy143.2710.0000.0002018.10.26 15:16:52143.3540.000.000.0013.33
35040792018.10.26 17:03:38buy0.18gbpjpy143.0070.0000.0002018.10.26 18:20:35143.0090.000.000.000.33
35062532018.10.26 19:55:07sell0.18gbpjpy143.7020.0000.0002018.10.26 22:04:18143.4550.000.000.0039.76
35220022018.10.30 01:44:58buy limit0.18gbpjpy143.5780.0000.0002018.10.30 10:04:37144.337cancelled
35281712018.10.30 19:15:16buy0.18gbpjpy143.5830.0000.0002018.10.30 22:33:07143.5860.000.000.000.48
35475002018.11.01 12:48:11sell0.18gbpjpy145.6510.0000.0002018.11.01 16:59:10145.5140.000.000.0021.87
35584962018.11.02 08:47:37sell0.18gbpjpy146.9540.0000.0002018.11.02 15:27:41146.6870.000.000.0042.58
35614102018.11.02 15:28:12sell limit0.18gbpjpy146.9320.0000.0002018.11.02 15:31:57146.876cancelled
35615382018.11.02 15:32:01sell0.18gbpjpy146.8820.0000.0002018.11.02 17:49:04146.5620.000.000.0051.03
35649152018.11.02 21:34:17sell0.18gbpjpy146.8590.0000.0002018.11.12 09:50:51146.7850.000.00-8.0311.66
35721002018.11.05 13:13:18sell0.18gbpjpy147.4920.0000.0002018.11.05 14:12:16147.1670.000.000.0051.64
35763762018.11.05 21:37:46sell0.18gbpjpy147.6930.0000.0002018.11.06 12:15:41147.4250.000.00-1.0142.63
35833052018.11.06 13:56:42sell0.18gbpjpy147.7770.000146.9012018.11.09 18:48:45147.6570.000.00-5.0118.98
35856612018.11.06 19:12:15sell0.18gbpjpy148.3740.000147.7982018.11.09 09:33:16148.2300.000.00-5.0122.77
35918532018.11.07 04:31:29sell0.18gbpjpy148.8270.0000.0002018.11.07 07:55:42148.5410.000.000.0045.48
35931622018.11.07 12:59:11sell0.18gbpjpy148.8770.0000.0002018.11.08 13:06:20148.8590.000.00-3.012.85
36068022018.11.08 12:10:11sell0.18gbpjpy149.3900.0000.0002018.11.08 12:44:42149.1180.000.000.0043.05
36086052018.11.08 17:28:04sell0.18gbpjpy149.1370.000148.3892018.11.08 21:14:52149.0120.000.000.0019.73
36105462018.11.08 19:23:06sell limit0.18gbpjpy149.6380.0000.0002018.11.12 10:20:12146.561cancelled
36129202018.11.09 00:43:11sell0.18gbpjpy148.9780.0000.0002018.11.09 06:43:27148.6950.000.000.0044.70
36312042018.11.12 11:31:55sell limit0.18gbpjpy147.9620.0000.0002018.11.12 22:02:07146.301cancelled
36587152018.11.14 15:16:12sell0.18gbpjpy147.7690.0000.0002018.11.14 15:55:47147.5500.000.000.0034.58
36589842018.11.14 15:40:37sell limit0.18gbpjpy148.2850.0000.0002018.11.14 15:56:15147.540cancelled
36591622018.11.14 15:56:56sell limit0.18gbpjpy147.7080.0000.0002018.11.14 16:16:51147.446cancelled
36599132018.11.14 16:51:54sell0.18gbpjpy147.9410.0000.0002018.11.14 19:29:38147.8070.000.000.0021.21
36600582018.11.14 16:55:08sell limit0.18gbpjpy148.4430.0000.0002018.11.14 19:29:47147.731cancelled
36810262018.11.15 22:43:19sell limit0.18gbpjpy146.8390.0000.0002018.11.19 01:59:54144.660cancelled
36968622018.11.19 01:10:30buy0.18gbpjpy144.7140.0000.0002018.11.19 10:14:26145.2010.000.000.0077.71
36972612018.11.19 02:00:10buy limit0.18gbpjpy144.2180.0000.0002018.11.19 10:14:39145.264cancelled
37048892018.11.19 19:35:19buy0.18gbpjpy144.4930.0000.0002018.11.20 00:35:06144.8240.000.000.0452.96
37143382018.11.20 14:53:58buy0.18gbpjpy144.2930.0000.0002018.11.20 16:50:12144.4010.000.000.0017.29
37483782018.11.23 17:01:07buy0.18gbpjpy144.7410.0000.0002018.11.26 00:25:20144.7600.000.000.043.03
22325652018.02.26 11:13:22sell0.10gbpusd1.404390.000000.000002018.02.26 14:08:361.403800.000.000.005.90
22411772018.03.01 09:59:21buy0.10gbpusd1.375200.000000.000002018.03.01 17:41:101.375450.000.000.002.50
22427822018.03.01 18:01:03buy0.10gbpusd1.372310.000000.000002018.03.01 18:35:481.373900.000.000.0015.90
22433172018.03.01 20:30:15buy0.10gbpusd1.372920.000000.000002018.03.01 21:35:451.374780.000.000.0018.60
22517442018.03.06 15:22:38sell0.10gbpusd1.391540.000000.000002018.03.06 15:30:171.390900.000.000.006.40
22591952018.03.08 14:54:49sell0.10gbpusd1.388560.000000.000002018.03.08 16:10:501.387640.000.000.009.20
22605142018.03.08 18:49:32buy0.10gbpusd1.381660.000000.000002018.03.08 19:23:231.381830.000.000.001.70
22679292018.03.12 22:15:27sell0.10gbpusd1.390780.000000.000002018.03.12 22:44:071.390440.000.000.003.40
22709602018.03.13 18:28:27sell0.10gbpusd1.397480.000000.000002018.03.13 18:37:551.397070.000.000.004.10
22711242018.03.13 18:49:30sell0.10gbpusd1.397580.000000.000002018.03.13 22:41:171.396730.000.000.008.50
22730742018.03.14 08:15:27sell0.10gbpusd1.398840.000000.000002018.03.14 09:51:271.397390.000.000.0014.50
22758262018.03.14 18:36:19buy0.10gbpusd1.393380.000000.000002018.03.14 19:06:321.394710.000.000.0013.30
22764082018.03.14 19:48:47sell0.10gbpusd1.395460.000000.000002018.03.15 12:49:251.392930.000.000.8025.30
22799412018.03.15 17:17:42sell0.10gbpusd1.396400.000000.000002018.03.15 19:06:391.394850.000.000.0015.50
22832152018.03.16 15:47:31sell0.10gbpusd1.396820.000000.000002018.03.16 16:19:181.394260.000.000.0025.60
22904332018.03.20 11:04:23sell0.10gbpusd1.405350.000000.000002018.03.20 12:55:211.403300.000.000.0020.50
22950782018.03.21 13:34:34sell0.10gbpusd1.406610.000000.000002018.03.21 14:51:551.404940.000.000.0016.70
22964392018.03.21 17:47:05sell0.10gbpusd1.406850.000000.000002018.03.21 19:11:191.406630.000.000.002.20
22981802018.03.21 22:01:51sell0.10gbpusd1.413400.000000.000002018.03.22 16:00:221.412830.000.000.805.70
23091042018.03.26 08:53:20sell0.10gbpusd1.415530.000000.000002018.03.27 11:58:361.415500.000.000.340.30
23502802018.04.09 16:17:51sell0.10gbpusd1.415590.000000.000002018.04.09 16:50:061.414550.000.000.0010.40
23547332018.04.10 12:21:03sell0.10gbpusd1.417380.000000.000002018.04.12 07:58:201.417360.000.001.950.20
23682272018.04.12 17:27:24sell0.10gbpusd1.420750.000000.000002018.04.18 11:46:351.419240.000.001.5215.10
23782242018.04.16 15:41:32sell0.10gbpusd1.430690.000000.000002018.04.17 18:27:551.430620.000.000.270.70
23876392018.04.18 11:36:49buy0.10gbpusd1.421600.000000.000002018.04.18 15:12:271.422420.000.000.008.20
24174732018.04.25 10:18:23buy0.20gbpusd1.394280.000000.000002018.04.26 13:54:261.396230.000.00-4.5739.00
24316442018.04.30 11:18:20buy0.20gbpusd1.375700.000000.000002018.06.04 15:07:091.338580.000.00-50.22-742.40
24376482018.05.01 16:01:19buy0.20gbpusd1.366210.000000.000002018.06.04 15:07:241.338680.000.00-48.76-550.60
24444292018.05.02 23:33:12buy0.20gbpusd1.356980.000000.000002018.06.04 15:07:331.338720.000.00-47.30-365.20
24946082018.05.15 15:03:06buy0.10gbpusd1.351840.000000.000002018.05.15 19:50:381.351940.000.000.001.00
24958392018.05.15 16:46:41buy0.10gbpusd1.346400.000000.000002018.05.15 19:24:081.351050.000.000.0046.50
24998092018.05.16 12:42:49buy0.20gbpusd1.347100.000000.000002018.05.17 07:03:361.355320.000.00-4.37164.40
25040912018.05.17 10:13:52buy0.10gbpusd1.349590.000000.000002018.06.04 15:07:511.338680.000.00-11.25-109.10
25101882018.05.21 05:49:42buy0.10gbpusd1.344160.000000.000002018.05.22 11:32:201.347790.000.00-0.7336.30
25195342018.05.22 17:13:02buy0.10gbpusd1.343470.000000.000002018.06.04 15:08:081.338740.000.00-9.06-47.30
25238142018.05.23 13:33:59buy0.10gbpusd1.335760.000000.000002018.05.24 15:31:081.340890.000.00-2.1851.30
25332302018.05.25 08:17:53buy0.10gbpusd1.336790.000000.000002018.06.04 12:30:221.339420.000.00-5.4226.30
25378452018.05.28 00:28:12buy0.10gbpusd1.331830.000000.000002018.05.31 10:38:581.332360.000.00-3.355.30
25434702018.05.29 10:33:39buy0.10gbpusd1.327170.000000.000002018.05.30 15:46:081.329600.000.00-0.6724.30
25442782018.05.29 11:31:32buy0.10gbpusd1.321670.000000.000002018.05.29 13:14:241.327020.000.000.0053.50
25457692018.05.29 14:42:33buy0.05gbpusd1.323770.000000.000002018.05.29 15:27:421.326670.000.000.0014.50
25477172018.05.29 19:52:05buy0.05gbpusd1.324920.000000.000002018.05.29 23:21:131.325860.000.000.004.70
25592782018.06.01 00:17:48buy0.10gbpusd1.329410.000000.000002018.06.01 18:51:561.335520.000.000.0061.10
25598312018.06.01 07:39:53buy0.05gbpusd1.326320.000000.000002018.06.01 10:49:481.328650.000.000.0011.65
25876882018.06.13 11:04:41buy0.25gbpusd1.333640.000000.000002018.06.13 15:58:221.334830.000.000.0029.75
26094722018.06.14 16:19:54buy0.25gbpusd1.331630.000000.000002018.06.14 16:32:471.333030.000.000.0035.00
26100682018.06.14 17:13:19buy0.25gbpusd1.331510.000000.000002018.06.14 17:33:571.332380.000.000.0021.75
26104252018.06.14 17:42:03buy0.25gbpusd1.331440.000000.000002018.06.14 17:59:001.333010.000.000.0039.25
26109902018.06.14 18:40:32buy0.25gbpusd1.332630.000000.000002018.07.06 13:29:251.322150.000.00-40.61-262.00
26122892018.06.14 22:01:28buy0.10gbpusd1.328430.000001.328572018.06.15 13:50:471.328580.000.00-0.671.50
26138832018.06.15 09:04:57buy0.15gbpusd1.323350.000000.000002018.06.15 11:40:301.326300.000.000.0044.25
26198022018.06.18 11:30:15buy0.20gbpusd1.323400.000000.000002018.06.18 12:32:301.325080.000.000.0033.60
26212362018.06.18 17:16:18buy0.20gbpusd1.323930.000000.000002018.06.19 06:30:431.327000.000.00-1.4661.40
26244572018.06.19 09:50:18buy0.25gbpusd1.322580.000000.000002018.06.21 15:38:261.323390.000.00-7.2820.25
26266442018.06.19 14:22:12buy0.10gbpusd1.315340.000000.000002018.06.19 18:26:281.317940.000.000.0026.00
26297002018.06.20 06:37:01buy0.10gbpusd1.316220.000000.000002018.06.20 16:17:031.319310.000.000.0030.90
26352032018.06.21 09:22:40buy0.15gbpusd1.313430.000000.000002018.06.21 14:01:351.319120.000.000.0085.35
26576902018.06.26 21:31:46buy0.25gbpusd1.320870.000000.000002018.06.26 22:00:171.323140.000.000.0056.75
26595652018.06.27 09:47:04buy0.25gbpusd1.322310.000000.000002018.07.04 20:11:281.324360.000.00-13.0251.25
26635852018.06.27 18:37:59buy0.15gbpusd1.314100.000000.000002018.06.29 11:34:511.314840.000.00-4.3711.10
26663482018.06.28 08:55:45buy0.12gbpusd1.309150.000000.000002018.06.28 17:23:471.310170.000.000.0012.24
26792682018.07.02 15:40:11buy0.25gbpusd1.312100.000000.000002018.07.02 17:53:401.313680.000.000.0039.50
27255482018.07.13 09:14:19buy0.28gbpusd1.316890.000000.000002018.07.13 16:49:221.317450.000.000.0015.68
27276842018.07.13 13:43:31buy0.14gbpusd1.312140.000000.000002018.07.13 15:42:061.314700.000.000.0035.84
27397872018.07.17 15:01:16buy0.28gbpusd1.319590.000000.000002018.07.23 13:53:201.313780.000.00-12.61-162.68
27402932018.07.17 15:53:13buy0.14gbpusd1.315420.000000.000002018.07.17 18:29:051.317510.000.000.0029.26
27428472018.07.17 19:39:03buy0.14gbpusd1.314610.000000.000002018.07.23 11:02:241.315200.000.00-6.308.26
27452642018.07.18 08:57:30buy0.14gbpusd1.309550.000000.000002018.07.20 16:33:041.310350.000.00-4.2011.20
27464522018.07.18 11:33:14buy0.14gbpusd1.302260.000000.000002018.07.18 18:08:571.305790.000.000.0049.42
27518992018.07.19 09:29:52buy0.07gbpusd1.305000.000000.000002018.07.20 15:31:231.305500.000.00-0.533.50
27535352018.07.19 12:26:49buy0.07gbpusd1.301140.000000.000002018.07.19 21:08:551.302940.000.000.0012.60
27543252018.07.19 14:01:19buy0.07gbpusd1.298830.000000.000002018.07.19 20:12:531.300940.000.000.0014.77
27548772018.07.19 15:30:36buy0.07gbpusd1.296590.000000.000002018.07.19 17:45:361.299620.000.000.0021.21
28287812018.08.02 17:54:08buy0.30gbpusd1.303780.000000.000002018.08.03 14:35:231.303960.000.00-2.295.40
28300442018.08.02 21:39:02buy0.05gbpusd1.301920.000000.000002018.08.03 14:11:271.302590.000.00-0.383.35
28340612018.08.03 10:32:37buy0.05gbpusd1.299790.000000.000002018.08.03 14:11:161.302220.000.000.0012.15
28377762018.08.03 16:39:20buy0.30gbpusd1.299960.000000.000002018.08.03 17:37:351.301390.000.000.0042.90
28393732018.08.03 20:40:18buy0.30gbpusd1.301150.000000.000002018.08.29 21:57:011.302090.000.00-46.4628.20
28446122018.08.06 13:26:33buy0.20gbpusd1.294020.000000.000002018.08.07 09:44:081.296240.000.00-1.3244.40
28613472018.08.08 10:35:40buy0.15gbpusd1.293260.000000.000002018.08.29 17:28:011.299590.000.00-20.1294.95
28628372018.08.08 13:30:29buy0.15gbpusd1.288530.000000.000002018.08.08 18:26:361.288670.000.000.002.10
28706682018.08.09 09:33:06buy0.15gbpusd1.287110.000000.000002018.08.09 12:46:451.289170.000.000.0030.90
28743722018.08.09 18:01:27buy0.10gbpusd1.286920.000000.000002018.08.21 17:36:351.287220.000.00-6.473.00
28746772018.08.09 18:50:33buy0.05gbpusd1.286770.000000.000002018.08.21 17:36:411.287220.000.00-3.222.25
28797012018.08.10 08:16:51buy0.15gbpusd1.280280.000000.000002018.08.14 10:59:511.280740.000.00-1.966.90
28845182018.08.10 16:21:23buy0.10gbpusd1.274120.000000.000002018.08.10 18:09:181.277700.000.000.0035.80
28864562018.08.10 20:04:52buy0.10gbpusd1.274410.000000.000002018.08.13 15:26:211.277060.000.00-0.6626.50
29052062018.08.14 18:04:29buy0.10gbpusd1.275650.000000.000002018.08.20 14:52:251.276510.000.00-3.898.60
29146972018.08.15 16:07:20buy0.10gbpusd1.267840.000000.000002018.08.15 19:14:261.269490.000.000.0016.50
29294912018.08.16 20:16:55buy0.05gbpusd1.270940.000000.000002018.08.17 09:53:021.274150.000.00-0.3216.05
29820302018.08.23 19:17:22buy0.15gbpusd1.281660.000000.000002018.08.24 13:46:541.285560.000.00-0.9258.50
30746002018.09.05 10:00:58buy0.15gbpusd1.283620.000000.000002018.09.05 16:50:261.296650.000.000.00195.45
33117952018.10.04 04:34:46buy0.16gbpusd1.292700.000000.000002018.10.04 10:44:161.296750.000.000.0064.80
34025872018.10.16 11:15:52sell0.16gbpusd1.317960.000000.000002018.10.16 20:11:191.317780.000.000.002.88
34049162018.10.16 16:22:03sell0.16gbpusd1.322780.000000.000002018.10.16 16:30:061.321570.000.000.0019.36
34528682018.10.22 17:19:12buy0.18gbpusd1.297670.000000.000002018.10.23 11:55:261.300110.000.00-1.3943.92
34670932018.10.23 22:10:50buy0.18gbpusd1.298910.000000.000002018.11.01 23:17:261.299840.000.00-15.1016.74
34735322018.10.24 11:35:25buy0.18gbpusd1.293460.000000.000002018.11.01 17:29:521.293750.000.00-13.715.22
34798922018.10.24 20:19:28buy0.18gbpusd1.287310.000000.000002018.10.25 09:32:531.290850.000.00-4.1863.72
34904202018.10.25 16:47:26buy0.18gbpusd1.284920.000000.000002018.10.25 16:50:241.284940.000.000.000.36
34904212018.10.25 16:47:27buy0.18gbpusd1.284930.000000.000002018.11.01 09:53:271.286180.000.00-9.5322.50
35015802018.10.26 12:48:58buy0.18gbpusd1.280230.000000.000002018.10.26 16:07:401.280310.000.000.001.44
35163412018.10.29 18:16:34buy0.18gbpusd1.280690.000000.000002018.11.01 07:16:221.284680.000.00-6.7571.82
35251702018.10.30 13:42:44buy0.18gbpusd1.275640.000000.000002018.10.30 16:43:091.277460.000.000.0032.76
35274212018.10.30 17:48:54buy0.18gbpusd1.274600.000000.000002018.10.31 11:45:401.274760.000.00-1.352.88
35291072018.10.30 21:20:44buy0.18gbpusd1.269970.000000.000002018.10.31 10:34:081.271850.000.00-1.3533.84
35363902018.10.31 16:13:44buy0.18gbpusd1.273860.000000.000002018.10.31 17:24:571.276640.000.000.0050.04
35405222018.11.01 00:14:29buy limit0.18gbpusd1.275640.000000.000002018.11.01 10:03:271.28701cancelled
35456302018.11.01 10:19:22sell0.18gbpusd1.286970.000000.000002018.11.12 09:41:161.286750.000.006.523.96
35474362018.11.01 12:41:26buy limit0.18gbpusd1.280510.000000.000002018.11.01 23:18:111.30014cancelled
35536712018.11.01 23:18:07sell0.18gbpusd1.299810.000000.000002018.11.02 18:56:151.296660.000.000.7756.70
35639602018.11.05 00:01:00sell0.18gbpusd1.301500.000000.000002018.11.05 05:54:231.298870.000.000.0047.34
35706682018.11.05 09:59:24sell0.18gbpusd1.300590.000000.000002018.11.05 14:13:021.299110.000.000.0026.64
35735412018.11.05 15:32:37sell0.18gbpusd1.299600.000000.000002018.11.09 18:36:361.298780.000.004.2714.76
35763732018.11.05 21:37:28sell0.18gbpusd1.304430.000000.000002018.11.06 12:16:001.302950.000.000.7126.64
35833702018.11.06 14:02:03sell0.18gbpusd1.306630.000000.000002018.11.08 21:46:541.305940.000.002.8512.42
35862752018.11.07 02:40:23sell0.18gbpusd1.311810.000000.000002018.11.07 04:23:231.308330.000.000.0062.64
35921172018.11.07 05:04:13sell0.18gbpusd1.311380.000000.000002018.11.08 13:06:001.309200.000.002.1439.24
35949342018.11.07 11:44:44sell0.18gbpusd1.315850.000000.000002018.11.07 15:50:551.313780.000.000.0037.26
36085922018.11.08 15:02:42sell limit0.18gbpusd1.310920.000000.000002018.11.12 09:41:301.28655cancelled
36246952018.11.12 00:13:00buy0.18gbpusd1.293020.000000.000002018.11.13 14:43:571.294280.000.00-1.2422.68
36299752018.11.12 09:41:25buy0.18gbpusd1.286860.000000.000002018.11.12 13:43:471.286950.000.000.001.62
36303972018.11.12 10:19:01buy limit0.18gbpusd1.281830.000000.000002018.11.13 15:44:351.29539cancelled
36323532018.11.12 17:51:08buy0.18gbpusd1.288140.000000.000002018.11.13 10:36:051.290070.000.00-1.2434.74
38517082018.12.03 11:53:36buy0.18gbpusd1.277640.000000.000002018.12.04 10:57:051.278160.000.00-1.579.36
38522572018.12.03 12:51:14buy0.18gbpusd1.273000.000000.000002018.12.03 17:42:281.273070.000.000.001.26
38563382018.12.03 21:10:37buy0.18gbpusd1.272590.000000.000002018.12.04 07:51:331.274000.000.00-1.5725.38
38726942018.12.04 16:29:55buy0.18gbpusd1.276790.000001.276882018.12.05 13:01:291.277190.000.00-1.577.20
38760052018.12.04 18:58:55buy0.18gbpusd1.271690.000001.271762018.12.04 19:55:191.271760.000.000.001.26
38780792018.12.05 05:10:27buy0.18gbpusd1.269100.000000.000002018.12.05 10:40:151.272720.000.000.0065.16
38963422018.12.05 16:04:05buy limit0.18gbpusd1.272770.000000.000002018.12.05 16:06:321.27643cancelled
42711152019.01.11 13:25:40buy limit0.18gbpusd1.262050.000000.000002019.01.15 20:24:061.27313cancelled
22076742018.02.13 09:33:05sell1.00nzdcad0.914640.000000.000002018.02.16 22:35:210.927670.000.00-14.23-1 037.89
22121892018.02.14 16:39:11sell0.10nzdcad0.918070.000000.000002018.02.16 22:35:270.927670.000.00-1.15-76.47
22220652018.02.20 13:01:14sell0.10nzdcad0.927250.000000.000002018.02.20 15:07:170.927200.000.000.000.39
22248552018.02.21 15:43:03sell0.10nzdcad0.930470.000000.000002018.02.21 16:54:510.930230.000.000.001.89
22251412018.02.21 17:18:01sell0.10nzdcad0.930370.000000.000002018.02.21 21:56:240.930340.000.000.000.24
22277722018.02.22 14:53:06sell1.00nzdcad0.929780.000000.000002018.02.23 05:29:200.928950.000.00-2.8065.25
22332502018.02.26 15:37:57sell0.10nzdcad0.927240.000000.000002018.02.26 16:42:500.927170.000.000.000.55
22338642018.02.26 18:02:35sell0.10nzdcad0.928170.000000.000002018.02.26 18:45:000.928070.000.000.000.79
22339912018.02.26 18:46:21sell1.00nzdcad0.927880.000000.000002018.02.26 19:26:500.927310.000.000.0044.90
22430302018.03.01 19:23:04sell0.10nzdcad0.931080.000000.000002018.03.05 08:44:460.930700.000.00-0.762.94
22483832018.03.05 14:19:19sell0.10nzdcad0.933980.000000.921562018.03.21 14:05:160.932910.000.00-4.398.22
22534222018.03.06 23:27:20buy0.10nzdcad0.939130.000000.000002018.03.07 00:54:070.942170.000.000.1323.52
22537022018.03.07 01:52:32sell1.00nzdcad0.943090.000000.000002018.03.07 15:16:180.941110.000.000.00153.15
22557552018.03.07 16:20:51sell1.00nzdcad0.942130.000000.000002018.03.07 18:23:320.942100.000.000.002.32
22565392018.03.07 18:29:53sell0.10nzdcad0.942470.000000.000002018.03.07 21:52:480.942430.000.000.000.31
22566802018.03.07 18:53:35sell1.00nzdcad0.943050.000000.000002018.03.07 21:52:350.942500.000.000.0042.51
22613432018.03.08 22:54:53buy0.10nzdcad0.936840.000000.000002018.03.09 07:54:550.937660.000.000.136.36
22630622018.03.09 15:36:53buy0.10nzdcad0.934850.000000.000002018.03.09 20:13:330.935760.000.000.007.08
22646812018.03.12 00:59:31buy0.10nzdcad0.934700.000000.000002018.03.12 08:04:150.936950.000.000.0017.57
22670542018.03.12 17:35:05buy0.10nzdcad0.935580.000000.000002018.03.12 18:30:170.936330.000.000.005.84
22676022018.03.12 19:52:06buy0.10nzdcad0.935820.000000.000002018.03.12 22:44:200.936120.000.000.002.34
22685782018.03.13 08:19:52sell0.10nzdcad0.940090.000000.921252018.03.20 22:32:190.939930.000.00-1.901.22
22712282018.03.13 18:59:55sell0.10nzdcad0.949160.000000.920842018.03.15 14:37:100.946780.000.00-1.0918.33
22794312018.03.15 16:04:39sell0.10nzdcad0.947250.000000.000002018.03.16 08:00:360.946270.000.00-0.277.50
22924222018.03.20 18:22:36buy0.20nzdcad0.940680.000000.000002018.03.26 16:21:330.940950.000.001.204.18
22952772018.03.21 14:05:28buy0.10nzdcad0.932960.000000.000002018.03.21 22:23:300.933560.000.000.004.65
22957982018.03.21 15:40:03buy0.10nzdcad0.929340.000000.000002018.03.21 21:18:570.932890.000.000.0027.47
23001472018.03.22 12:08:54buy0.20nzdcad0.931520.000000.000002018.03.22 17:35:300.933640.000.000.0032.83
23032242018.03.22 20:27:05buy0.20nzdcad0.931290.932900.000002018.03.22 22:59:280.932890.000.000.0024.77
23058332018.03.23 13:34:00sell0.20nzdcad0.935560.000000.000002018.03.23 16:06:000.932480.000.000.0047.90
23090652018.03.26 08:11:38sell0.20nzdcad0.935010.000000.000002018.03.27 09:36:310.934820.000.00-0.642.96
23112912018.03.26 17:53:38sell0.10nzdcad0.941500.000000.000002018.03.26 19:13:400.938740.000.000.0021.44
23130042018.03.27 08:27:38buy0.20nzdcad0.935910.000000.000002018.03.27 11:17:290.936120.000.000.003.27
23440032018.04.06 11:26:40buy0.10nzdcad0.927100.000000.000002018.04.06 18:01:470.927830.000.000.005.71
23820662018.04.17 12:01:48buy0.10nzdcad0.923700.000000.932852018.04.18 17:03:450.924050.000.000.092.77
24175042018.04.25 10:19:37buy0.20nzdcad0.910970.000000.000002018.05.31 16:59:080.907860.000.006.29-48.01
24397372018.05.01 21:57:50buy0.20nzdcad0.900120.000000.000002018.05.03 17:39:240.905820.000.000.7688.39
24766232018.05.09 19:54:38buy0.20nzdcad0.897450.000000.000002018.05.25 18:14:510.898040.000.002.679.10
24802932018.05.10 14:16:12buy0.20nzdcad0.885660.000000.000002018.05.18 17:20:450.890270.000.001.1971.50
25048302018.05.17 12:43:46buy0.10nzdcad0.879050.000000.000002018.05.18 07:29:290.883010.000.000.0730.88
25522652018.05.30 16:44:14sell0.20nzdcad0.906350.000000.000002018.05.30 17:20:080.899400.000.000.00107.80
25705642018.06.05 09:30:57sell0.25nzdcad0.908880.000000.000002018.06.06 15:07:190.908370.000.00-0.519.88
25804042018.06.07 06:16:04sell0.25nzdcad0.911590.000000.000002018.06.08 17:45:140.911240.000.00-0.516.74
25894592018.06.11 00:31:33sell0.25nzdcad0.912230.000000.000002018.06.11 01:10:550.911900.000.000.006.36
25910902018.06.11 09:35:33sell0.25nzdcad0.912480.000000.000002018.06.11 21:19:210.911610.000.000.0016.75
25953322018.06.12 08:06:13sell0.25nzdcad0.914590.000000.000002018.06.12 13:21:330.913730.000.000.0016.53
25967632018.06.12 13:48:34sell0.25nzdcad0.914000.000000.000002018.06.12 19:01:080.913310.000.000.0013.28
26005452018.06.13 10:34:39sell0.25nzdcad0.913430.000000.000002018.06.13 21:28:490.910830.000.000.0049.88
26064132018.06.14 09:15:59sell0.25nzdcad0.913340.000000.000002018.06.14 12:32:410.911550.000.000.0034.55
26087962018.06.14 15:31:24sell0.25nzdcad0.913590.000000.000002018.06.14 16:17:470.913420.000.000.003.27
26108952018.06.14 18:29:44sell0.25nzdcad0.914440.000000.000002018.06.14 23:37:150.913440.000.000.0019.08
26157072018.06.15 14:18:17sell0.25nzdcad0.913300.000000.000002018.06.19 09:49:500.913040.000.00-1.174.91
26296982018.06.20 06:36:20sell0.25nzdcad0.917550.000000.000002018.06.20 11:44:420.915070.000.000.0046.63
26384222018.06.21 16:46:32sell0.25nzdcad0.914370.000000.000002018.06.26 12:07:560.914360.000.00-2.080.18
26641782018.06.27 20:05:07buy0.25nzdcad0.904840.000000.000002018.06.27 23:07:120.906900.000.000.0038.57
26662422018.06.28 08:10:24buy0.25nzdcad0.904130.000000.000002018.07.06 13:28:460.896060.000.001.34-153.51
26698312018.06.28 17:35:42buy0.15nzdcad0.896350.000000.000002018.07.06 13:28:450.896060.000.000.80-3.31
26753962018.06.29 18:19:30buy0.10nzdcad0.891160.000000.000002018.07.05 11:58:510.891740.000.000.394.42
26788172018.07.02 14:08:59buy0.10nzdcad0.887030.000000.000002018.07.04 08:34:170.888970.000.000.1214.77
27688832018.07.23 19:01:07buy0.30nzdcad0.892320.000000.000002018.07.24 07:30:550.893470.000.000.2526.19
27798862018.07.25 17:01:55buy0.30nzdcad0.891730.000000.000002018.07.25 23:53:030.891930.000.000.004.60
27833682018.07.26 07:24:23buy0.30nzdcad0.891670.000000.000002018.09.13 11:51:250.852620.000.009.57-900.86
27881752018.07.26 19:49:18buy0.10nzdcad0.887870.000000.000002018.07.30 08:02:190.888280.000.000.163.14
28082502018.07.31 15:45:05buy0.10nzdcad0.887450.000000.000002018.09.13 11:51:290.852620.000.002.97-267.83
28178962018.08.01 16:49:30buy0.05nzdcad0.884920.000000.000002018.09.13 11:51:330.852620.000.001.50-124.19
28186462018.08.01 18:00:29buy0.05nzdcad0.883080.000000.000002018.09.13 11:51:370.852620.000.001.50-117.11
28290372018.08.02 18:37:31buy0.30nzdcad0.878550.000000.000002018.08.07 21:27:140.879470.000.000.5821.12
28661512018.08.08 23:02:10buy0.05nzdcad0.879210.000000.000002018.09.13 11:51:400.852620.000.001.27-102.23
28700332018.08.09 06:55:17buy0.30nzdcad0.869520.000000.000002018.08.21 17:19:020.870080.000.002.7212.89
28743292018.08.09 17:59:36buy0.15nzdcad0.863510.000000.000002018.08.10 18:09:310.865520.000.000.1423.04
29066082018.08.14 21:28:10buy0.10nzdcad0.860400.000000.000002018.08.15 18:03:380.863270.000.000.0921.79
29820362018.08.23 19:18:31buy0.15nzdcad0.868080.000000.000002018.08.24 14:57:310.871030.000.000.1033.87
30183552018.08.29 08:14:41buy0.10nzdcad0.865570.000000.000002018.09.05 17:48:590.868390.000.000.3521.38
30991172018.09.07 09:52:17buy0.15nzdcad0.864040.000000.000002018.09.13 11:51:440.852620.000.000.46-131.72
31307422018.09.11 21:20:22buy0.10nzdcad0.854860.000000.000002018.09.13 11:51:480.852620.000.000.23-17.22
32767772018.10.01 00:03:40buy0.16nzdcad0.852360.000000.000002018.10.15 16:45:360.852410.000.000.700.62
32832042018.10.01 14:29:29buy0.16nzdcad0.845460.000000.000002018.10.11 11:07:520.845720.000.000.683.19
33054782018.10.03 17:29:15buy0.16nzdcad0.839430.000000.000002018.10.10 17:39:020.839720.000.000.473.58
34800592018.10.24 20:36:18buy0.18nzdcad0.848620.000000.000002018.10.24 22:57:280.851370.000.000.0037.93
35616442018.11.02 15:35:16sell0.18nzdcad0.872070.000000.000002018.11.02 18:56:070.872250.000.000.00-2.47
35643662018.11.05 02:10:50sell0.18nzdcad0.871850.000000.000002019.01.21 10:49:000.893960.000.00-18.26-299.65
35917952018.11.07 04:24:02sell0.18nzdcad0.884470.000000.000002019.01.21 10:49:020.893960.000.00-17.90-128.62
35985342018.11.07 18:18:37sell0.18nzdcad0.890330.000000.000002018.11.08 10:57:590.888130.000.00-0.5430.23
36068112018.11.08 14:47:43sell0.18nzdcad0.889490.000000.884402018.11.08 20:32:390.887850.000.000.0022.54
36086152018.11.13 17:40:31sell0.18nzdcad0.894550.000000.889532018.11.26 00:25:040.894380.000.00-2.142.31
36109172018.11.09 00:36:39sell0.18nzdcad0.889570.000000.000002019.01.21 10:49:040.893990.000.00-17.18-59.90
36563742018.11.14 17:17:17sell0.18nzdcad0.899830.000000.894652018.11.16 11:50:300.896620.000.00-0.2943.86
36875582018.11.16 11:51:02sell limit0.18nzdcad0.899640.000000.000002018.11.16 14:59:200.89796cancelled